Dark

DIA20270115C400
DIA Jan 15 2027 400.00 Call (DIA270115C00400000)
option OPRA

Inactive

Aug 4, 2026

147.43+15.677%(+19.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	147.4300	147.4300	147.4300	147.4300	+15.677%	1	112	0.000%
2026-07-29	127.5000	127.5000	127.4500	127.4500	-5.676%	6	112	+15.677%
2026-07-16	135.3000	135.3000	135.1200	135.1200	-1.480%	10	112	+9.110%
2026-07-07	137.1500	137.1500	137.1500	137.1500	-0.218%	10	112	+7.495%
2026-07-06	137.4500	137.4500	137.4500	137.4500	+1.574%	10	112	+7.261%
2026-07-02	134.3000	135.3200	134.3000	135.3200	+2.788%	20	112	+8.949%
2026-06-30	131.6500	131.6500	131.6500	131.6500	+19.682%	10	112	+11.986%
2026-06-10	110.0000	110.0000	110.0000	110.0000	-4.348%	10	112	+34.027%
2026-06-09	115.0000	115.0000	115.0000	115.0000	+5.699%	2	102	+28.200%
2026-05-11	108.8000	108.8000	108.8000	108.8000	-2.070%	1	102	+35.506%
2026-05-06	111.1000	111.1000	111.1000	111.1000	+8.496%	2	102	+32.700%
2026-05-04	102.4000	102.4000	102.4000	102.4000	+8.820%	2	102	+43.975%
2026-04-10	94.1000	94.1000	94.1000	94.1000	-5.475%	1	102	+56.674%
2026-04-09	94.5000	99.5500	94.5000	99.5500	+5.702%	2	102	+48.096%
2026-04-08	94.1800	94.1800	94.1800	94.1800	+14.714%	1	102	+56.541%
2026-04-01	82.1000	82.1000	82.1000	82.1000	+1.358%	2	103	+79.574%
2026-03-31	81.4400	81.4400	81.0000	81.0000	+8.798%	2	101	+82.012%
2026-03-30	74.4500	74.4500	74.4500	74.4500	+1.431%	1	101	+98.026%
2026-03-27	76.0000	76.0000	73.4000	73.4000	-8.820%	3	101	+100.858%
2026-03-26	80.5000	80.5000	80.5000	80.5000	+3.205%	2	100	+83.143%
2026-03-20	80.2900	80.2900	78.0000	78.0000	-7.143%	8	100	+89.013%
2026-03-18	84.0000	84.0000	84.0000	84.0000	-8.197%	1	94	+75.512%
2026-03-11	91.5000	91.5000	91.5000	91.5000	-15.199%	1	94	+61.126%
2026-02-25	107.9000	107.9000	107.9000	107.9000	-1.909%	1	94	+36.636%
2026-02-19	110.0000	110.0000	110.0000	110.0000	-0.587%	5	94	+34.027%
2026-02-12	110.6500	110.6500	110.6500	110.6500	+12.107%	1	94	+33.240%
2026-01-20	102.5000	102.5000	98.7000	98.7000	-6.401%	6	94	+49.372%
2026-01-14	105.4500	105.4500	105.4500	105.4500	-4.163%	1	89	+39.810%
2026-01-12	110.0300	110.0300	110.0300	110.0300	+4.067%	1	89	+33.991%
2026-01-07	105.7300	105.7300	105.7300	105.7300	+6.240%	4	88	+39.440%
2025-12-30	99.5200	99.5200	99.5200	99.5200	-1.074%	9	84	+48.141%
2025-12-22	100.6000	100.6000	100.6000	100.6000	+0.610%	1	93	+46.551%
2025-12-19	99.9900	99.9900	99.9900	99.9900	+19.749%	1	93	+47.445%
2025-11-24	83.5000	83.5000	83.5000	83.5000	-15.767%	1	93	+76.563%
2025-11-13	99.0000	99.1300	99.0000	99.1300	-4.176%	2	93	+48.724%
2025-11-12	102.9800	103.5500	102.9800	103.4500	+9.761%	3	93	+42.513%
2025-10-27	94.4000	94.4000	94.2500	94.2500	+10.882%	5	88	+56.424%
2025-09-19	85.0000	85.0000	85.0000	85.0000	+0.236%	1	88	+73.447%
2025-09-18	84.8000	84.8000	84.8000	84.8000	+8.718%	1	88	+73.856%
2025-09-10	77.5000	78.3500	77.5000	78.0000	+0.840%	6	88	+89.013%
2025-08-28	77.3500	77.3500	77.3500	77.3500	+10.421%	1	82	+90.601%
2025-08-21	70.0500	70.0500	70.0500	70.0500	-2.708%	1	82	+110.464%
2025-07-18	72.0000	72.0000	72.0000	72.0000	+3.137%	1	83	+104.764%
2025-07-16	69.6000	69.8100	67.5000	69.8100	+0.882%	6	83	+111.188%
2025-06-27	69.2000	69.2000	69.2000	69.2000	+10.667%	10	83	+113.049%
2025-06-24	62.5300	62.5300	62.5300	62.5300	+10.673%	1	83	+135.775%
2025-06-20	56.5000	56.5000	56.5000	56.5000	-7.377%	2	84	+160.938%
2025-06-06	61.0000	61.0000	61.0000	61.0000	+1.667%	6	84	+141.689%
2025-05-15	60.0000	60.0000	60.0000	60.0000	+13.679%	1	84	+145.717%
2025-05-09	52.7800	52.7800	52.7800	52.7800	+1.014%	4	84	+179.329%
2025-05-05	52.2500	52.2500	52.2500	52.2500	+20.170%	1	84	+182.163%
2025-04-28	43.4800	43.4800	43.4800	43.4800	+2.741%	2	84	+239.075%
2025-04-23	42.7500	42.7800	42.3200	42.3200	-8.000%	3	82	+248.370%
2025-04-16	46.0000	46.0000	46.0000	46.0000	-8.929%	3	81	+220.500%
2025-04-15	50.5100	50.5100	50.5100	50.5100	-0.217%	2	81	+191.883%
2025-04-14	50.6200	50.6200	50.6200	50.6200	+10.091%	3	83	+191.249%
2025-04-10	46.0700	46.0700	45.5000	45.9800	+3.559%	3	86	+220.639%
2025-04-09	33.6200	45.5500	33.5000	44.4000	+32.222%	4	85	+232.050%
2025-04-07	33.6900	33.6900	33.5800	33.5800	-4.057%	2	83	+339.041%
2025-04-04	42.8000	42.8000	35.0000	35.0000	-40.838%	12	82	+321.229%
2025-04-02	59.1600	59.1600	59.1600	59.1600	+5.643%	1	84	+149.206%
2025-04-01	56.9500	57.4500	56.0000	56.0000	-0.444%	3	83	+163.268%
2025-03-28	59.3900	59.3900	56.2500	56.2500	-6.871%	4	84	+162.098%
2025-03-27	61.0500	61.0500	60.4000	60.4000	-1.048%	2	82	+144.089%
2025-03-24	61.0400	61.0400	61.0400	61.0400	-5.730%	3	80	+141.530%
2025-03-07	62.4000	64.7500	62.4000	64.7500	-1.939%	24	80	+127.691%
2025-03-06	66.0900	66.0900	66.0300	66.0300	+3.172%	2	79	+123.277%
2025-03-05	64.0000	64.0000	64.0000	64.0000	-7.914%	1	79	+130.359%
2025-02-27	69.5000	69.5000	69.5000	69.5000	-2.113%	1	79	+112.129%
2025-02-26	71.0000	71.0000	71.0000	71.0000	-13.415%	21	78	+107.648%
2025-02-10	82.0000	82.0000	82.0000	82.0000	-2.959%	1	88	+79.793%
2025-01-30	84.5900	84.9700	83.5100	84.5000	-2.312%	95	87	+74.473%
2025-01-28	86.5000	86.5000	86.5000	86.5000	+10.191%	2	50	+70.439%
2025-01-22	78.0000	78.5000	78.0000	78.5000	+1.121%	11	50	+87.809%
2025-01-21	77.2400	77.6300	77.2400	77.6300	+9.338%	4	50	+89.914%
2025-01-06	71.0000	71.0000	71.0000	71.0000	+2.899%	1	46	+107.648%
2024-12-31	69.0000	69.0000	69.0000	69.0000	+2.985%	4	46	+113.667%
2024-12-30	67.0000	67.0000	67.0000	67.0000	-10.067%	1	46	+120.045%
2024-12-18	74.5000	74.5000	74.5000	74.5000	-5.875%	1	46	+97.893%
2024-12-16	78.5500	79.1500	78.5500	79.1500	+0.038%	10	40	+86.267%
2024-12-13	79.1200	79.1200	79.1200	79.1200	-4.560%	2	40	+86.337%
2024-12-10	82.9000	82.9000	82.9000	82.9000	-3.346%	2	39	+77.841%
2024-12-02	85.7700	85.7700	85.7700	85.7700	-0.209%	2	37	+71.890%
2024-11-25	85.9500	85.9500	85.9500	85.9500	+8.715%	1	35	+71.530%
2024-11-21	79.0600	79.0600	79.0600	79.0600	+4.549%	1	36	+86.479%
2024-11-15	75.6200	75.6200	75.6200	75.6200	-2.097%	2	36	+94.962%
2024-11-08	77.2400	77.2400	77.2400	77.2400	+0.052%	4	35	+90.873%
2024-11-07	75.2900	77.2000	75.2900	77.2000	+0.325%	22	35	+90.972%
2024-11-06	75.5000	76.9500	75.5000	76.9500	+14.000%	4	15	+91.592%
2024-10-15	67.5000	67.5000	67.5000	67.5000	+13.655%	9	11	+118.415%
2024-09-19	59.3900	59.3900	59.3900	59.3900	-1.017%	1	2	+148.240%
2024-09-17	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	+145.717%

.dark-mode .Q7gbZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7gbZ9{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20270115C400DIA Jan 15 2027 400.00 Call (DIA270115C00400000)option OPRA

DIA20270115C400
DIA Jan 15 2027 400.00 Call (DIA270115C00400000)
option OPRA