Dark

DIA20261231P452
DIA Dec 31 2026 452.00 Put (DIA261231P00452000)
option OPRA

EOD

Sep 28, 2026

2.32-7.937%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3800	2.3800	2.3200	2.3200	-7.937%	2	613	0.000%
2026-09-23	2.5300	2.5400	2.5200	2.5200	-4.183%	16	614	-7.937%
2026-08-25	2.6300	2.6300	2.6300	2.6300	-14.610%	2	623	-11.787%
2026-08-18	3.0700	3.0800	3.0700	3.0800	+2.667%	9	623	-24.675%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-5.363%	1	623	-22.667%
2026-08-10	2.7100	3.4300	2.5500	3.1700	+10.069%	9	622	-26.814%
2026-08-07	2.8800	2.8800	2.8800	2.8800	+6.667%	3	620	-19.444%
2026-08-06	3.0000	3.0000	2.7000	2.7000	-21.965%	11	620	-14.074%
2026-08-04	2.7100	3.4600	2.7100	3.4600	-22.768%	9	627	-32.948%
2026-07-31	5.1400	5.2200	4.4600	4.4800	-10.400%	5	623	-48.214%
2026-07-30	5.0500	5.1600	4.9700	5.0000	-12.740%	8	624	-53.600%
2026-07-29	5.7600	5.7600	5.7300	5.7300	+30.822%	2	624	-59.511%
2026-07-28	4.3700	4.3800	4.3700	4.3800	-10.429%	15	622	-47.032%
2026-07-27	4.5300	4.8900	4.4500	4.8900	-2.590%	59	629	-52.556%
2026-07-24	5.1600	5.3100	4.7600	5.0200	-14.915%	78	646	-53.785%
2026-07-23	5.9000	5.9000	5.9000	5.9000	+22.917%	1	638	-60.678%
2026-07-22	4.7900	4.8000	4.7900	4.8000	+0.418%	4	639	-51.667%
2026-07-21	4.4400	4.7800	4.4400	4.7800	-11.645%	9	642	-51.464%
2026-07-20	5.4100	5.4100	5.4100	5.4100	-0.734%	1	640	-57.116%
2026-07-17	5.4500	5.4500	5.4500	5.4500	+26.157%	1	640	-57.431%
2026-07-15	4.3100	4.3300	4.3100	4.3200	-2.041%	72	639	-46.296%
2026-07-14	4.6000	4.6000	4.4100	4.4100	-15.840%	2	639	-47.392%
2026-07-13	5.2400	5.2400	5.2400	5.2400	+2.344%	1	640	-55.725%
2026-07-10	4.8900	5.1300	4.8800	5.1200	+0.986%	57	641	-54.688%
2026-07-09	5.1200	5.4000	5.0700	5.0700	+3.469%	104	639	-54.241%
2026-07-08	5.0600	5.0600	4.9000	4.9000	-3.353%	54	652	-52.653%
2026-07-07	4.6900	5.0700	4.6900	5.0700	+0.396%	24	645	-54.241%
2026-07-06	4.7900	5.4800	4.7900	5.0500	-7.169%	48	645	-54.059%
2026-07-02	5.6000	5.6000	5.0700	5.4400	+3.030%	39	652	-57.353%
2026-07-01	5.7800	5.7800	5.1400	5.2800	-7.368%	48	652	-56.061%
2026-06-29	5.8400	5.8400	5.7000	5.7000	-10.377%	2	627	-59.298%
2026-06-26	6.3600	6.3600	6.3600	6.3600	+6.355%	1	627	-63.522%
2026-06-25	6.1800	6.1800	5.9800	5.9800	-9.394%	2	627	-61.204%
2026-06-24	6.6100	6.6400	6.6000	6.6000	+4.430%	12	627	-64.848%
2026-06-23	6.3700	6.4300	6.3200	6.3200	+1.120%	12	639	-63.291%
2026-06-22	6.4300	6.4400	6.2000	6.2500	-0.794%	10	634	-62.880%
2026-06-18	6.5100	6.5200	5.9700	6.3000	-8.029%	14	631	-63.175%
2026-06-17	6.3500	6.8500	6.3500	6.8500	+8.044%	36	631	-66.131%
2026-06-16	6.1200	6.4800	5.9800	6.3400	-7.580%	137	631	-63.407%
2026-06-15	6.6000	6.8600	6.5600	6.8600	-9.499%	551	576	-66.181%
2026-06-12	7.5200	7.5800	7.5200	7.5800	-9.222%	152	305	-69.393%
2026-06-11	9.1300	9.3500	8.3300	8.3500	-6.285%	564	230	-72.216%
2026-06-09	8.9200	8.9200	8.9100	8.9100	+9.729%	2	80	-73.962%
2026-06-08	7.6100	8.1200	7.3800	8.1200	-2.754%	9	80	-71.429%
2026-06-05	8.5200	8.5200	8.2700	8.3500	+6.369%	20	81	-72.216%
2026-06-04	7.8200	7.8500	7.8200	7.8500	-1.506%	2	85	-70.446%
2026-06-03	7.7800	8.0200	7.7800	7.9700	+4.319%	20	84	-70.891%
2026-06-02	7.6900	8.0400	7.5200	7.6400	-6.373%	51	78	-69.634%
2026-06-01	7.8000	8.1600	7.8000	8.1600	+5.837%	3	89	-71.569%
2026-05-29	8.3200	8.3200	7.5000	7.7100	-11.073%	59	91	-69.909%
2026-05-28	8.3500	8.8300	7.2100	8.6700	-1.140%	88	99	-73.241%
2026-05-27	8.9300	8.9300	8.7600	8.7700	-2.011%	24	89	-73.546%
2026-05-26	8.5800	8.9500	8.5800	8.9500	+6.421%	6	84	-74.078%
2026-05-22	8.5500	8.9800	8.4000	8.4100	-11.937%	46	71	-72.414%
2026-05-21	9.8900	10.4200	9.4800	9.5500	-7.551%	64	67	-75.707%
2026-05-20	10.3300	10.3300	10.3300	10.3300	-7.104%	1	67	-77.541%
2026-05-19	11.1200	11.1200	11.1200	11.1200	-1.243%	1	67	-79.137%
2026-05-15	11.0800	11.2600	11.0800	11.2600	-16.407%	8	67	-79.396%
2026-04-24	13.4700	13.4700	13.4700	13.4700	+0.447%	6	66	-82.777%
2026-04-23	13.3900	13.4100	13.3900	13.4100	+5.425%	3	64	-82.699%
2026-04-20	12.6900	12.7200	12.6500	12.7200	-21.287%	5	64	-81.761%
2026-04-10	16.1600	16.1600	16.1600	16.1600	-4.379%	96	75	-85.644%
2026-04-08	16.9200	16.9200	16.9000	16.9000	-23.599%	96	96	-86.272%
2026-04-07	22.1200	22.1200	22.1200	22.1200	+0.774%	3	47	-89.512%
2026-04-06	21.9000	21.9500	21.9000	21.9500	-4.232%	4	48	-89.431%
2026-04-02	22.9100	22.9200	22.9100	22.9200	+2.780%	2	47	-89.878%
2026-04-01	22.3000	22.3000	22.3000	22.3000	-16.511%	1	47	-89.596%
2026-03-31	26.7100	26.7100	26.7100	26.7100	-8.433%	1	48	-91.314%
2026-03-27	29.1700	29.1700	29.1700	29.1700	+24.286%	2	48	-92.047%
2026-03-23	23.4500	23.4700	23.4500	23.4700	+1.911%	3	49	-90.115%
2026-03-13	23.1000	23.1100	23.0300	23.0300	+11.364%	12	48	-89.926%
2026-03-11	20.4000	20.8400	20.4000	20.6800	+9.129%	13	54	-88.781%
2026-03-10	17.9400	19.2200	17.7000	18.9500	+0.212%	33	62	-87.757%
2026-03-05	18.1200	18.9100	18.1200	18.9100	+22.553%	3	51	-87.731%
2026-03-04	15.8100	15.8200	15.4300	15.4300	+21.020%	191	54	-84.964%
2026-01-28	14.8500	14.8500	12.7500	12.7500	-9.703%	2	58	-81.804%
2026-01-08	14.1200	14.1200	14.1200	14.1200	-1.259%	1	57	-83.569%
2026-01-07	14.3000	14.3000	14.3000	14.3000	+2.656%	1	57	-83.776%
2026-01-06	12.3500	13.9300	12.3500	13.9300	+0.144%	42	56	-83.345%
2026-01-05	13.9000	14.8800	13.8700	13.9100	0.000%	88	62	-83.321%

.dark-mode .FDpbrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDpbrq{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P452DIA Dec 31 2026 452.00 Put (DIA261231P00452000)option OPRA

DIA20261231P452
DIA Dec 31 2026 452.00 Put (DIA261231P00452000)
option OPRA