Dark

DIA20261231P451
DIA Dec 31 2026 451.00 Put (DIA261231P00451000)
option OPRA

EOD

Sep 23, 2026

2.48-8.487%(-0.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4700	2.4800	2.4700	2.4800	-8.487%	10	367	0.000%
2026-08-20	2.7100	2.7100	2.7100	2.7100	-7.192%	1	372	-8.487%
2026-08-18	2.9500	2.9500	2.9200	2.9200	+18.219%	9	371	-15.068%
2026-08-17	2.5300	2.5300	2.4700	2.4700	+11.765%	2	362	+0.405%
2026-08-13	2.2100	2.2100	2.2100	2.2100	+10.500%	1	362	+12.217%
2026-08-12	2.2700	2.2700	2.0000	2.0000	-27.798%	2	362	+24.000%
2026-08-10	3.4200	3.4200	2.7700	2.7700	-3.484%	2	362	-10.469%
2026-08-07	3.0300	3.0300	2.8700	2.8700	+13.439%	4	363	-13.589%
2026-08-06	2.5300	2.5300	2.5300	2.5300	-34.286%	1	362	-1.976%
2026-08-03	3.8500	3.8500	3.8500	3.8500	-26.104%	1	361	-35.584%
2026-07-31	5.1300	5.2100	5.1300	5.2100	+5.466%	3	360	-52.399%
2026-07-30	5.1100	5.1100	4.9300	4.9400	+2.703%	5	361	-49.798%
2026-07-27	4.3400	4.8200	4.3400	4.8100	-2.828%	20	362	-48.441%
2026-07-24	5.1500	5.3200	4.7100	4.9500	-13.913%	55	363	-49.899%
2026-07-23	5.7500	5.7500	5.7500	5.7500	+26.096%	1	359	-56.870%
2026-07-21	4.4300	4.5600	4.2600	4.5600	-7.128%	3	359	-45.614%
2026-07-20	5.2100	5.3300	4.9000	4.9100	+19.175%	24	359	-49.491%
2026-07-15	4.1200	4.1300	4.1200	4.1200	-16.935%	72	359	-39.806%
2026-07-14	4.3700	5.2000	4.3300	4.9600	-1.587%	12	295	-50.000%
2026-07-13	5.0400	5.0400	5.0400	5.0400	+2.439%	1	296	-50.794%
2026-07-10	4.3700	4.9800	4.3700	4.9200	-1.205%	66	297	-49.593%
2026-07-09	5.0100	5.1000	4.9800	4.9800	0.000%	87	298	-50.201%
2026-07-08	4.9800	4.9800	4.9800	4.9800	-1.386%	1	303	-50.201%
2026-07-07	4.5700	5.0500	4.5700	5.0500	+2.434%	28	303	-50.891%
2026-07-06	4.9300	5.2500	4.8200	4.9300	-2.376%	40	303	-49.696%
2026-07-02	5.7700	5.7700	4.8700	5.0500	-7.169%	38	307	-50.891%
2026-07-01	5.5400	5.7700	5.1300	5.4400	-1.449%	47	307	-54.412%
2026-06-30	5.5000	5.5500	5.5000	5.5200	-2.646%	3	306	-55.072%
2026-06-29	5.6900	5.6900	5.6700	5.6700	-7.955%	2	305	-56.261%
2026-06-26	6.1200	6.1600	6.1200	6.1600	+4.940%	2	304	-59.740%
2026-06-25	6.1500	6.1500	5.8700	5.8700	-12.388%	2	304	-57.751%
2026-06-24	6.4600	6.7000	6.4300	6.7000	+5.016%	14	304	-62.985%
2026-06-23	6.2900	6.3800	6.2400	6.3800	+4.762%	17	315	-61.129%
2026-06-22	6.4000	6.4300	6.0900	6.0900	-0.976%	10	308	-59.278%
2026-06-18	6.4800	6.4900	5.9400	6.1500	-9.292%	20	312	-59.675%
2026-06-17	6.2000	6.9500	6.2000	6.7800	+6.270%	52	312	-63.422%
2026-06-16	6.1200	6.3800	5.9000	6.3800	-6.861%	372	312	-61.129%
2026-06-15	6.5500	6.8500	6.5200	6.8500	-8.422%	717	364	-63.796%
2026-06-12	7.4500	7.5000	7.4500	7.4800	-6.965%	202	156	-66.845%
2026-06-11	9.0500	9.0500	8.0400	8.0400	-11.356%	565	122	-69.154%
2026-06-10	8.5400	9.2000	8.5400	9.0700	+3.776%	8	256	-72.657%
2026-06-09	8.2000	8.8800	8.1400	8.7400	+4.421%	164	255	-71.625%
2026-06-08	7.4900	8.5800	7.1800	8.3700	+2.073%	150	176	-70.370%
2026-06-05	7.4700	8.2500	7.4500	8.2000	+5.534%	29	157	-69.756%
2026-06-04	7.3500	7.7700	7.3500	7.7700	0.000%	24	185	-68.082%
2026-06-03	7.5300	7.8000	7.5200	7.7700	+1.969%	48	170	-68.082%
2026-06-02	8.1700	8.1800	7.3000	7.6200	-1.550%	39	176	-67.454%
2026-06-01	7.8100	8.1100	7.7400	7.7400	+2.246%	5	163	-67.959%
2026-05-29	7.6000	7.6500	7.4500	7.5700	-12.486%	46	162	-67.239%
2026-05-28	8.5300	8.7800	7.1000	8.6500	-0.575%	209	142	-71.329%
2026-05-27	8.6400	8.8500	8.6400	8.7000	-0.344%	148	178	-71.494%
2026-05-26	8.5200	8.7300	8.5200	8.7300	+5.435%	5	49	-71.592%
2026-05-22	8.4700	8.7800	8.2700	8.2800	-5.371%	58	45	-70.048%
2026-05-21	10.2300	10.3500	8.7500	8.7500	-14.800%	49	29	-71.657%
2026-05-20	11.0400	11.0500	10.2700	10.2700	-4.731%	22	29	-75.852%
2026-05-19	10.7900	10.7900	10.7800	10.7800	+2.667%	2	21	-76.994%
2026-05-18	10.7500	10.7500	10.5000	10.5000	-4.284%	3	21	-76.381%
2026-05-15	10.8700	10.9900	10.8700	10.9700	-1.260%	10	21	-77.393%
2026-05-13	11.1000	11.1100	11.1000	11.1100	-0.980%	2	21	-77.678%
2026-05-12	11.2200	11.2200	11.2200	11.2200	-15.257%	1	22	-77.897%
2026-04-23	13.2400	13.2400	13.2400	13.2400	+5.498%	1	22	-81.269%
2026-04-20	12.5500	12.5500	12.5500	12.5500	-11.433%	1	22	-80.239%
2026-04-16	14.1700	14.1700	14.1700	14.1700	+0.425%	1	22	-82.498%
2026-04-15	14.1600	14.1600	14.0900	14.1100	-0.423%	5	22	-82.424%
2026-04-14	14.1700	14.1700	14.1700	14.1700	-15.352%	2	20	-82.498%
2026-04-08	17.1200	17.1300	16.7400	16.7400	-23.281%	192	18	-85.185%
2026-04-07	21.8200	21.8200	21.8200	21.8200	+0.553%	3	24	-88.634%
2026-04-06	21.7000	21.7000	21.7000	21.7000	-3.855%	3	24	-88.571%
2026-04-02	22.5700	22.5700	22.5700	22.5700	+2.731%	1	23	-89.012%
2026-04-01	21.9700	21.9700	21.9700	21.9700	-13.674%	1	23	-88.712%
2026-03-31	26.4300	26.4300	25.4500	25.4500	-11.386%	5	24	-90.255%
2026-03-27	28.7300	28.7300	28.7200	28.7200	+23.846%	2	24	-91.365%
2026-03-23	23.2000	23.2000	23.1900	23.1900	-0.940%	3	25	-89.306%
2026-03-13	22.9000	23.4100	22.7500	23.4100	+14.195%	72	24	-89.406%
2026-03-12	20.5000	20.5000	20.5000	20.5000	-0.049%	13	28	-87.902%
2026-03-11	19.8900	20.6700	19.8800	20.5100	+16.072%	20	28	-87.908%
2026-03-10	17.6000	17.6700	17.5700	17.6700	-4.538%	13	23	-85.965%
2026-03-05	17.9700	18.5100	17.9700	18.5100	+20.901%	2	19	-86.602%
2026-03-04	15.6800	15.7000	15.0600	15.3100	+6.246%	188	19	-83.801%
2026-02-26	14.4100	14.4100	14.4100	14.4100	0.000%	1	1	-82.790%

.dark-mode .NCCKRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCCKRq{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P451DIA Dec 31 2026 451.00 Put (DIA261231P00451000)option OPRA

DIA20261231P451
DIA Dec 31 2026 451.00 Put (DIA261231P00451000)
option OPRA