Dark

DIA20261231P450
DIA Dec 31 2026 450.00 Put (DIA261231P00450000)
option OPRA

EOD

Sep 29, 2026

2.49+6.410%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3200	2.4900	2.3200	2.4900	+6.410%	3	530	0.000%
2026-09-28	2.3600	2.3600	2.3400	2.3400	+4.933%	2	529	+6.410%
2026-09-25	2.3300	2.3600	2.1900	2.2300	-9.717%	12	529	+11.659%
2026-09-24	2.6100	2.7300	2.4000	2.4700	+0.816%	12	533	+0.810%
2026-09-23	2.3400	2.4700	2.3400	2.4500	-9.594%	13	525	+1.633%
2026-09-18	2.6900	2.7100	2.6900	2.7100	-15.313%	3	514	-8.118%
2026-09-16	2.9800	3.2000	2.9800	3.2000	+9.966%	2	513	-22.188%
2026-09-10	2.9900	2.9900	2.9100	2.9100	+8.178%	3	513	-14.433%
2026-09-09	2.6900	2.6900	2.6900	2.6900	+12.552%	1	513	-7.435%
2026-09-08	2.3900	2.3900	2.3900	2.3900	0.000%	1	513	+4.184%
2026-09-02	2.3900	2.3900	2.3900	2.3900	+2.575%	5	513	+4.184%
2026-08-28	2.3300	2.3300	2.3300	2.3300	-9.690%	1	513	+6.867%
2026-08-26	2.5800	2.5800	2.5800	2.5800	-3.731%	1	514	-3.488%
2026-08-25	2.6800	2.6800	2.6800	2.6800	-6.620%	2	513	-7.090%
2026-08-21	2.8700	2.8700	2.8700	2.8700	+15.261%	4	511	-13.240%
2026-08-20	2.5700	2.8000	2.4900	2.4900	+6.410%	3	511	0.000%
2026-08-17	2.4100	2.4100	2.3400	2.3400	+6.849%	2	510	+6.410%
2026-08-13	2.1900	2.1900	2.1900	2.1900	-20.652%	1	510	+13.699%
2026-08-12	2.1200	2.9200	1.8500	2.7600	-9.508%	63	510	-9.783%
2026-08-10	2.9400	3.0500	2.9400	3.0500	+1.667%	13	571	-18.361%
2026-08-07	3.0400	3.3500	2.9200	3.0000	-4.459%	143	584	-17.000%
2026-08-06	2.9600	3.3400	2.1600	3.1400	-8.721%	63	718	-20.701%
2026-08-04	3.3700	3.4700	3.3200	3.4400	-9.474%	14	780	-27.616%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-4.040%	1	790	-34.474%
2026-07-31	3.9600	3.9600	3.9600	3.9600	-20.161%	1	790	-37.121%
2026-07-30	4.9600	4.9600	4.9600	4.9600	-4.798%	100	891	-49.798%
2026-07-29	4.9400	5.3500	4.5600	5.2100	+25.845%	8	891	-52.207%
2026-07-28	4.3000	4.3300	3.8500	4.1400	-10.968%	60	894	-39.855%
2026-07-27	3.9300	4.6800	3.9300	4.6500	+0.868%	24	953	-46.452%
2026-07-24	5.2000	5.2000	4.4800	4.6100	-20.926%	21	948	-45.987%
2026-07-23	5.8300	5.8300	5.8300	5.8300	+28.132%	1	940	-57.290%
2026-07-21	4.3200	4.5500	4.2500	4.5500	-3.602%	3	941	-45.275%
2026-07-20	5.1300	5.1300	4.5200	4.7200	-11.776%	24	941	-47.246%
2026-07-17	4.9500	5.3500	4.9500	5.3500	+22.146%	17	938	-53.458%
2026-07-16	4.3800	4.3800	4.3800	4.3800	+4.286%	1	954	-43.151%
2026-07-15	4.2200	4.2200	4.2000	4.2000	-12.317%	47	953	-40.714%
2026-07-14	4.9500	5.0300	4.1700	4.7900	+1.268%	15	974	-48.017%
2026-07-13	4.7300	4.7300	4.7300	4.7300	+0.212%	1	972	-47.357%
2026-07-10	4.3600	4.8100	4.3600	4.7200	-3.476%	13	971	-47.246%
2026-07-08	4.8900	4.8900	4.8900	4.8900	+4.043%	1	970	-49.080%
2026-07-07	4.3200	4.7300	4.1900	4.7000	-6.000%	222	970	-47.021%
2026-07-06	4.8400	5.1500	3.7500	5.0000	-4.398%	172	912	-50.200%
2026-07-02	5.5700	5.5700	5.0200	5.2300	-4.388%	6	978	-52.390%
2026-07-01	5.5300	5.5600	5.1800	5.4700	-1.264%	28	978	-54.479%
2026-06-30	5.4300	5.6200	5.4300	5.5400	+2.783%	11	974	-55.054%
2026-06-29	5.6800	5.6800	5.3900	5.3900	-9.106%	6	965	-53.803%
2026-06-26	6.3200	6.3200	5.9100	5.9300	+3.310%	92	968	-58.010%
2026-06-25	5.7500	5.8400	4.8400	5.7400	-12.500%	881	955	-56.620%
2026-06-24	6.5900	6.5900	6.5600	6.5600	+3.797%	2	315	-62.043%
2026-06-23	6.1200	6.3200	6.1000	6.3200	+6.218%	18	315	-60.601%
2026-06-22	6.2300	6.3500	5.9500	5.9500	+0.507%	62	322	-58.151%
2026-06-18	6.3300	6.3300	5.9200	5.9200	-11.510%	17	274	-57.939%
2026-06-17	6.2700	6.9300	5.9800	6.6900	+6.022%	24	274	-62.780%
2026-06-16	6.1100	6.4800	5.6300	6.3100	-6.795%	798	274	-60.539%
2026-06-15	6.5000	6.8000	6.5000	6.7700	-8.390%	172	366	-63.220%
2026-06-12	7.4000	7.5500	7.3400	7.3900	-5.740%	60	315	-66.306%
2026-06-11	7.8400	7.8400	7.8400	7.8400	-8.943%	2	302	-68.240%
2026-06-10	8.7200	9.0500	8.5200	8.6100	-1.824%	12	302	-71.080%
2026-06-09	8.1800	8.7700	8.1200	8.7700	+8.138%	164	302	-71.608%
2026-06-08	7.2700	8.4700	7.2000	8.1100	+0.247%	172	235	-69.297%
2026-06-05	7.1500	8.1200	7.1500	8.0900	+6.588%	62	232	-69.221%
2026-06-04	7.3200	7.7100	7.0100	7.5900	-2.191%	47	214	-67.194%
2026-06-03	7.6300	8.1200	6.7700	7.7600	-3.602%	66	173	-67.912%
2026-06-02	8.1200	8.1300	7.0500	8.0500	+5.643%	130	200	-69.068%
2026-06-01	5.6000	8.0500	5.6000	7.6200	-0.262%	108	121	-67.323%
2026-05-29	7.8300	7.9500	7.5400	7.6400	-9.371%	152	195	-67.408%
2026-05-28	8.4200	8.6000	8.1900	8.4300	-1.172%	158	161	-70.463%
2026-05-27	8.5800	8.7500	8.5300	8.5300	+2.278%	140	198	-70.809%
2026-05-26	8.3400	8.3400	8.3400	8.3400	-2.570%	1	89	-70.144%
2026-05-22	8.5600	8.5600	8.5600	8.5600	-1.269%	1	89	-70.911%
2026-05-21	10.1500	10.2200	8.6700	8.6700	-14.749%	31	65	-71.280%
2026-05-20	10.8900	10.9000	10.1700	10.1700	-4.775%	25	65	-75.516%
2026-05-19	10.8200	10.8200	10.6800	10.6800	+3.992%	3	54	-76.685%
2026-05-18	10.6900	10.6900	10.2700	10.2700	-3.296%	6	54	-75.755%
2026-05-15	10.6000	10.6200	10.6000	10.6200	-2.658%	16	54	-76.554%
2026-05-13	10.9000	10.9100	10.9000	10.9100	-1.267%	2	51	-77.177%
2026-05-12	11.0500	11.0500	11.0500	11.0500	-21.963%	1	53	-77.466%
2026-04-16	14.1600	14.1600	14.1600	14.1600	+1.433%	1	53	-82.415%
2026-04-15	14.1600	14.1600	13.9600	13.9600	-2.172%	7	53	-82.163%
2026-04-14	14.0700	14.2700	14.0700	14.2700	-15.910%	4	52	-82.551%
2026-04-08	17.0000	17.0100	16.9600	16.9700	-23.730%	192	50	-85.327%
2026-04-07	22.5200	22.5200	22.2100	22.2500	+7.177%	8	50	-88.809%
2026-04-06	21.1100	21.1100	20.7600	20.7600	-16.627%	5	54	-88.006%
2026-03-31	25.1000	25.3000	24.9000	24.9000	-11.230%	4	50	-90.000%
2026-03-27	28.0500	28.0500	28.0500	28.0500	+4.198%	1	50	-91.123%
2026-03-20	26.9200	26.9200	26.9200	26.9200	+16.486%	4	49	-90.750%
2026-03-13	22.6500	23.1100	22.5200	23.1100	+5.477%	70	45	-89.225%
2026-03-12	21.7000	21.9100	21.7000	21.9100	+11.105%	83	50	-88.635%
2026-03-11	19.8100	19.8100	19.5200	19.7200	+13.857%	97	117	-87.373%
2026-03-10	17.4500	17.4500	17.2300	17.3200	-5.818%	6	93	-85.624%
2026-03-05	18.4000	18.4000	18.3900	18.3900	+21.066%	92	93	-86.460%
2026-03-04	14.9500	15.2000	14.9400	15.1900	+6.972%	96	94	-83.608%
2026-01-27	14.0000	14.2000	14.0000	14.2000	0.000%	2	2	-82.465%

.dark-mode .p7FY6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7FY6Z{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P450DIA Dec 31 2026 450.00 Put (DIA261231P00450000)option OPRA

DIA20261231P450
DIA Dec 31 2026 450.00 Put (DIA261231P00450000)
option OPRA