Dark

DIA20261231P449
DIA Dec 31 2026 449.00 Put (DIA261231P00449000)
option OPRA

EOD

Sep 29, 2026

2.37+5.804%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3700	2.3700	2.3700	2.3700	+5.804%	1	330	0.000%
2026-09-25	2.2200	2.2400	2.2200	2.2400	-8.943%	8	329	+5.804%
2026-09-24	2.6200	2.6800	2.3900	2.4600	+3.797%	28	329	-3.659%
2026-09-23	2.3400	2.3700	2.3400	2.3700	-13.504%	21	349	0.000%
2026-09-16	2.7700	2.7700	2.7400	2.7400	+3.008%	12	328	-13.504%
2026-09-15	2.7200	2.7400	2.6600	2.6600	-3.273%	12	340	-10.902%
2026-08-24	2.7500	2.7600	2.7500	2.7500	-0.722%	6	328	-13.818%
2026-08-21	2.7400	2.8000	2.7400	2.7700	+13.992%	6	334	-14.440%
2026-08-20	2.7900	2.7900	2.4300	2.4300	-19.269%	4	328	-2.469%
2026-08-07	3.0300	3.3400	2.9600	3.0100	+0.333%	6	328	-21.262%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-9.091%	1	333	-21.000%
2026-08-04	3.2400	3.3300	3.1800	3.3000	-25.843%	14	334	-28.182%
2026-07-31	4.4500	4.4500	4.4500	4.4500	+4.953%	1	320	-46.742%
2026-07-29	4.8200	5.1800	4.2400	4.2400	+2.663%	7	321	-44.104%
2026-07-28	3.7500	4.1300	3.7500	4.1300	-11.373%	2	320	-42.615%
2026-07-27	3.9200	4.6600	3.8500	4.6600	-0.427%	18	320	-49.142%
2026-07-24	4.4700	4.7600	4.4700	4.6800	-17.314%	13	322	-49.359%
2026-07-23	5.6600	5.6600	5.6600	5.6600	+15.746%	1	322	-58.127%
2026-07-21	4.3100	5.0900	4.3100	4.8900	+12.414%	3	322	-51.534%
2026-07-20	4.3500	4.3500	4.3500	4.3500	-10.861%	1	323	-45.517%
2026-07-17	4.8800	4.8800	4.8800	4.8800	+11.670%	1	322	-51.434%
2026-07-16	4.2400	4.3700	4.2400	4.3700	+4.296%	3	322	-45.767%
2026-07-15	4.6200	4.8000	4.1900	4.1900	-11.040%	52	324	-43.437%
2026-07-14	4.9200	4.9400	4.1700	4.7100	-0.423%	13	374	-49.682%
2026-07-13	4.7300	4.7300	4.7300	4.7300	+9.491%	1	369	-49.894%
2026-07-10	4.6200	4.7900	4.3200	4.3200	-8.861%	7	370	-45.139%
2026-07-08	4.8800	4.8800	4.6700	4.7400	+0.424%	6	369	-50.000%
2026-07-07	4.7200	4.7200	4.7200	4.7200	-4.260%	1	365	-49.788%
2026-07-06	4.8300	4.9300	4.8000	4.9300	-5.556%	10	366	-51.927%
2026-07-02	4.9400	5.3800	4.6200	5.2200	-1.509%	30	348	-54.598%
2026-07-01	5.4200	5.4200	5.1700	5.3000	-2.214%	23	348	-55.283%
2026-06-30	5.2500	5.4400	5.2500	5.4200	+0.743%	8	345	-56.273%
2026-06-29	5.5000	5.5300	5.3800	5.3800	-7.719%	7	337	-55.948%
2026-06-26	5.9500	5.9500	5.8300	5.8300	+1.040%	2	340	-59.348%
2026-06-25	5.7700	5.7700	5.7700	5.7700	-6.935%	1	340	-58.925%
2026-06-23	6.0700	6.2000	6.0700	6.2000	+4.377%	13	341	-61.774%
2026-06-22	6.2400	6.2400	5.9400	5.9400	-1.656%	64	340	-60.101%
2026-06-18	6.1800	6.1800	5.9100	6.0400	-6.934%	15	285	-60.762%
2026-06-17	6.2300	6.6900	5.8000	6.4900	+7.273%	12	285	-63.482%
2026-06-16	5.7900	6.4100	5.4100	6.0500	-4.724%	850	285	-60.826%
2026-06-15	5.9400	6.5100	5.9400	6.3500	-12.894%	517	363	-62.677%
2026-06-12	7.1000	7.4700	7.1000	7.2900	-16.399%	14	262	-67.490%
2026-06-10	8.5700	8.7200	8.5700	8.7200	+0.345%	4	261	-72.821%
2026-06-09	7.9400	8.6900	7.9300	8.6900	+9.446%	3	260	-72.727%
2026-06-08	7.0500	8.4400	7.0500	7.9400	+0.634%	57	261	-70.151%
2026-06-05	7.0500	8.0700	6.9500	7.8900	+4.920%	132	278	-69.962%
2026-06-04	7.2000	7.5500	7.1600	7.5200	-2.464%	205	249	-68.484%
2026-06-03	7.3300	7.7100	7.3300	7.7100	+5.761%	24	158	-69.261%
2026-06-02	8.0900	8.0900	6.9700	7.2900	-3.444%	58	140	-67.490%
2026-06-01	5.5000	7.9100	5.5000	7.5500	-0.788%	126	149	-68.609%
2026-05-29	7.9700	7.9700	7.4900	7.6100	-9.189%	141	190	-68.857%
2026-05-28	7.7500	8.4700	5.8000	8.3800	-1.528%	137	138	-71.718%
2026-05-27	8.2800	8.5400	8.2800	8.5100	+0.472%	3	232	-72.150%
2026-05-26	8.2800	8.4800	8.2800	8.4700	+15.869%	104	233	-72.019%
2026-05-22	6.8300	7.3100	6.8300	7.3100	-18.958%	11	161	-67.579%
2026-05-21	9.4300	10.1200	9.0000	9.0200	-9.164%	18	159	-73.725%
2026-05-20	10.6200	10.6300	9.6500	9.9300	-6.935%	12	159	-76.133%
2026-05-19	10.6700	10.6700	10.6700	10.6700	+5.748%	1	153	-77.788%
2026-05-18	10.6200	10.6200	10.0900	10.0900	-2.512%	3	153	-76.511%
2026-05-15	10.3300	10.3500	10.3300	10.3500	-18.760%	13	153	-77.101%
2026-04-23	14.9000	14.9000	12.7400	12.7400	+5.376%	3	140	-81.397%
2026-04-22	12.0900	12.0900	12.0900	12.0900	-0.820%	1	141	-80.397%
2026-04-20	12.2000	12.2000	12.1900	12.1900	-3.484%	2	140	-80.558%
2026-04-15	13.5100	13.5100	12.6300	12.6300	-10.868%	189	138	-81.235%
2026-04-14	14.1000	14.1700	14.1000	14.1700	-8.933%	193	225	-83.275%
2026-04-10	15.5600	15.5600	15.5600	15.5600	-1.643%	96	99	-84.769%
2026-04-09	15.8200	15.8200	15.8200	15.8200	-6.057%	1	181	-85.019%
2026-04-08	16.5300	16.8500	16.5300	16.8400	-23.315%	97	181	-85.926%
2026-04-07	22.2000	22.2000	21.9200	21.9600	+7.331%	8	85	-89.208%
2026-04-06	20.9200	20.9200	20.4600	20.4600	-26.137%	5	88	-88.416%
2026-03-27	27.7000	27.7000	27.7000	27.7000	+13.107%	1	85	-91.444%
2026-03-26	24.4500	24.5200	24.4500	24.4900	+10.067%	4	84	-90.323%
2026-03-13	22.4500	22.4500	22.2500	22.2500	+2.252%	10	84	-89.348%
2026-03-12	21.6500	21.7600	21.6500	21.7600	+12.339%	84	79	-89.108%
2026-03-11	19.6500	19.6500	19.3600	19.3700	+5.731%	90	84	-87.765%
2026-03-10	17.1000	18.3200	17.0800	18.3200	+0.329%	12	7	-87.063%
2026-03-05	15.8100	18.2600	15.8100	18.2600	+22.715%	2	2	-87.021%
2026-03-04	14.8900	14.8900	14.8800	14.8800	0.000%	2	2	-84.073%

.dark-mode .LV0WpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV0WpP{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P449DIA Dec 31 2026 449.00 Put (DIA261231P00449000)option OPRA

DIA20261231P449
DIA Dec 31 2026 449.00 Put (DIA261231P00449000)
option OPRA