Dark

DIA20261231P448
DIA Dec 31 2026 448.00 Put (DIA261231P00448000)
option OPRA

EOD

Sep 29, 2026

2.36-8.880%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3600	2.3600	2.3600	2.3600	-8.880%	1	238	0.000%
2026-09-24	2.5300	2.5900	2.5100	2.5900	+9.746%	20	237	-8.880%
2026-09-23	2.3500	2.3600	2.3500	2.3600	-11.278%	20	248	0.000%
2026-09-16	2.6600	2.6700	2.6600	2.6600	+0.377%	12	239	-11.278%
2026-09-15	2.7100	2.7300	2.6500	2.6500	+5.159%	12	241	-10.943%
2026-08-25	2.5200	2.5200	2.5200	2.5200	-5.970%	1	238	-6.349%
2026-08-24	2.7200	2.7200	2.6700	2.6800	-1.832%	8	237	-11.940%
2026-08-21	2.7800	2.7800	2.7300	2.7300	+9.639%	12	239	-13.553%
2026-08-20	2.7000	2.7000	2.4200	2.4900	-19.156%	4	241	-5.221%
2026-08-18	3.0800	3.0800	3.0800	3.0800	+13.653%	1	242	-23.377%
2026-08-17	2.7100	2.7100	2.7100	2.7100	+2.264%	1	243	-12.915%
2026-08-10	2.6500	2.6600	2.6500	2.6500	+8.163%	5	242	-10.943%
2026-08-07	2.7200	2.7200	2.4500	2.4500	-11.552%	2	246	-3.673%
2026-08-06	2.7800	3.3500	2.7700	2.7700	+3.358%	8	246	-14.801%
2026-08-05	3.1700	3.1700	2.6700	2.6800	+2.682%	9	250	-11.940%
2026-08-04	2.7200	2.7200	2.6100	2.6100	-24.348%	5	243	-9.579%
2026-08-03	3.3200	3.4500	2.6400	3.4500	-21.233%	4	239	-31.594%
2026-07-31	4.3800	4.3800	4.3800	4.3800	+3.546%	1	237	-46.119%
2026-07-29	4.2300	4.2300	4.2300	4.2300	-8.243%	1	238	-44.208%
2026-07-24	4.7300	4.7300	4.6100	4.6100	-17.086%	5	238	-48.807%
2026-07-23	5.5600	5.5600	5.5600	5.5600	+10.978%	1	240	-57.554%
2026-07-21	4.7700	5.0100	4.7100	5.0100	+6.144%	19	241	-52.894%
2026-07-20	4.7200	4.7200	4.7200	4.7200	+14.563%	1	225	-50.000%
2026-07-16	4.1400	4.1400	4.1200	4.1200	-7.207%	2	224	-42.718%
2026-07-15	4.4400	4.7000	4.4400	4.4400	-0.225%	5	226	-46.847%
2026-07-14	4.9100	4.9100	4.1600	4.4500	-2.412%	12	226	-46.966%
2026-07-13	4.5600	4.5600	4.5600	4.5600	+5.800%	1	221	-48.246%
2026-07-10	4.6200	4.7000	4.3100	4.3100	-9.833%	6	222	-45.244%
2026-07-09	5.2400	5.2400	4.7800	4.7800	+4.139%	4	222	-50.628%
2026-07-08	4.8500	4.8500	4.5900	4.5900	+5.034%	7	222	-48.584%
2026-07-06	4.6300	4.8000	4.3700	4.3700	-18.622%	9	222	-45.995%
2026-07-02	4.9300	5.7500	4.6100	5.3700	+1.898%	41	220	-56.052%
2026-07-01	5.4100	5.4100	5.2000	5.2700	-1.862%	12	220	-55.218%
2026-06-29	5.3800	5.5800	5.3700	5.3700	-7.732%	5	219	-56.052%
2026-06-26	5.8200	5.8200	5.8200	5.8200	-5.519%	1	220	-59.450%
2026-06-23	5.9600	6.1600	5.9600	6.1600	+0.326%	2	219	-61.688%
2026-06-22	6.0900	6.2500	5.9900	6.1400	+3.716%	42	219	-61.564%
2026-06-18	6.0500	6.0500	5.8900	5.9200	+4.225%	5	233	-60.135%
2026-06-17	6.1600	6.2200	5.6700	5.6800	-6.885%	12	233	-58.451%
2026-06-16	5.5200	6.3200	5.4700	6.1000	-2.400%	898	233	-61.311%
2026-06-15	5.7100	6.4700	5.7100	6.2500	-11.598%	565	280	-62.240%
2026-06-12	7.3700	7.5400	7.0500	7.0700	-6.851%	7	300	-66.620%
2026-06-11	8.6100	8.6400	7.5900	7.5900	-13.750%	5	301	-68.906%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+7.056%	2	302	-73.182%
2026-06-09	7.8600	8.4700	7.8600	8.2200	+6.202%	4	303	-71.290%
2026-06-08	6.9800	8.3700	6.9800	7.7400	-4.444%	35	304	-69.509%
2026-06-05	6.9600	8.1000	6.7500	8.1000	+9.164%	84	302	-70.864%
2026-06-04	7.1000	7.4200	6.9700	7.4200	-2.368%	195	302	-68.194%
2026-06-03	7.0700	7.6000	7.0700	7.6000	+4.683%	40	211	-68.947%
2026-06-02	8.0000	8.0000	6.8600	7.2600	-1.493%	139	185	-67.493%
2026-06-01	7.4100	7.8700	7.3300	7.3700	-2.642%	34	206	-67.978%
2026-05-29	8.2000	8.2000	7.4600	7.5700	-7.230%	38	186	-68.824%
2026-05-28	7.6400	8.2900	5.6900	8.1600	-3.432%	145	170	-71.078%
2026-05-27	8.2200	8.4500	8.2200	8.4500	+0.356%	2	177	-72.071%
2026-05-26	8.3200	8.4200	8.3200	8.4200	+16.944%	106	177	-71.971%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-14.081%	8	106	-67.222%
2026-05-21	9.3500	10.0200	8.3800	8.3800	-15.096%	18	105	-71.838%
2026-05-20	10.4500	10.4500	9.5800	9.8700	-1.986%	12	105	-76.089%
2026-05-18	10.5300	10.5300	10.0500	10.0700	-5.000%	4	103	-76.564%
2026-05-13	10.6000	10.6000	10.6000	10.6000	-0.842%	1	103	-77.736%
2026-05-08	10.6900	10.6900	10.6900	10.6900	+2.887%	1	103	-77.923%
2026-05-06	10.3900	10.3900	10.3900	10.3900	-15.597%	1	103	-77.286%
2026-04-28	12.3100	12.3100	12.3100	12.3100	-16.542%	1	103	-80.829%
2026-04-23	14.7500	14.7500	14.7500	14.7500	+22.712%	1	103	-84.000%
2026-04-22	12.0100	12.0200	12.0100	12.0200	-0.579%	3	103	-80.366%
2026-04-20	12.1000	12.1000	12.0900	12.0900	-11.752%	2	104	-80.480%
2026-04-16	13.7700	13.7700	13.7000	13.7000	+0.735%	4	102	-82.774%
2026-04-15	13.3400	13.6000	13.3400	13.6000	-2.579%	192	103	-82.647%
2026-04-14	13.9900	14.0000	13.9300	13.9600	-7.611%	197	221	-83.095%
2026-04-10	15.1900	15.1900	15.0500	15.1100	-3.141%	97	146	-84.381%
2026-04-09	15.6000	15.6000	15.6000	15.6000	-4.470%	1	169	-84.872%
2026-04-08	15.4700	16.3800	15.4700	16.3300	-22.275%	100	169	-85.548%
2026-04-07	21.6000	21.7200	21.0100	21.0100	+1.253%	7	76	-88.767%
2026-04-01	20.7500	20.7500	20.7500	20.7500	-14.959%	18	73	-88.627%
2026-03-31	25.3600	25.3600	24.3500	24.4000	-7.048%	62	91	-90.328%
2026-03-30	26.2500	26.2500	26.2500	26.2500	-3.917%	1	109	-91.010%
2026-03-27	27.9200	27.9200	27.3200	27.3200	+13.173%	2	108	-91.362%
2026-03-26	24.0500	24.1400	24.0500	24.1400	+12.227%	4	109	-90.224%
2026-03-25	21.5100	21.5100	21.5100	21.5100	-3.543%	1	109	-89.028%
2026-03-23	22.3000	22.3000	22.3000	22.3000	-15.112%	1	108	-89.417%
2026-03-20	26.2700	26.2700	26.2700	26.2700	+24.091%	4	107	-91.016%
2026-03-12	19.7500	23.2500	19.7500	21.1700	+8.564%	109	105	-88.852%
2026-03-11	19.3200	19.6600	19.3200	19.5000	+7.320%	118	109	-87.897%
2026-03-10	16.9500	18.1700	16.9400	18.1700	+15.732%	9	9	-87.012%
2026-03-05	15.7000	15.7000	15.7000	15.7000	+6.081%	1	1	-84.968%
2026-03-04	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-84.054%

.dark-mode .rQz40X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQz40X{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P448DIA Dec 31 2026 448.00 Put (DIA261231P00448000)option OPRA

DIA20261231P448
DIA Dec 31 2026 448.00 Put (DIA261231P00448000)
option OPRA