Dark

DIA20261231P447
DIA Dec 31 2026 447.00 Put (DIA261231P00447000)
option OPRA

EOD

Aug 10, 2026

3.38+9.385%(+0.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.6100	3.3800	2.6000	3.3800	+9.385%	6	677	0.000%
2026-08-07	2.5600	3.5400	2.4400	3.0900	+13.603%	4	681	+9.385%
2026-08-06	2.7300	3.3400	2.7200	2.7200	+1.873%	8	681	+24.265%
2026-08-05	2.7000	3.0500	2.6600	2.6700	+2.692%	9	684	+26.592%
2026-08-04	2.6100	2.6800	2.6000	2.6000	-24.419%	5	680	+30.000%
2026-08-03	3.1500	3.4400	2.6300	3.4400	-26.180%	5	676	-1.744%
2026-07-29	4.6600	4.6600	4.6600	4.6600	+13.107%	1	675	-27.468%
2026-07-28	4.1200	4.1200	4.1200	4.1200	-10.240%	1	676	-17.961%
2026-07-24	4.5900	4.5900	4.5900	4.5900	-23.116%	4	676	-26.362%
2026-07-23	5.1500	6.0000	5.1500	5.9700	+35.068%	4	678	-43.384%
2026-07-22	4.4400	4.4400	4.4200	4.4200	-8.108%	3	681	-23.529%
2026-07-21	4.6600	4.8100	4.5200	4.8100	+2.340%	19	682	-29.730%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+3.753%	1	664	-28.085%
2026-07-17	4.5300	4.5300	4.5300	4.5300	+2.027%	1	664	-25.386%
2026-07-16	4.4400	4.4400	4.4300	4.4400	-1.333%	7	665	-23.874%
2026-07-14	4.4500	4.5000	4.1500	4.5000	-1.099%	5	658	-24.889%
2026-07-13	4.5500	4.5500	4.5500	4.5500	+0.442%	1	658	-25.714%
2026-07-10	4.5300	4.5300	4.5300	4.5300	-5.031%	1	658	-25.386%
2026-07-09	5.0700	5.0700	4.7700	4.7700	+4.148%	4	658	-29.140%
2026-07-08	4.7500	4.7500	4.5800	4.5800	-2.760%	3	657	-26.201%
2026-07-07	4.7100	4.7100	4.7100	4.7100	+11.611%	2	656	-28.238%
2026-07-06	4.6500	4.8100	4.2200	4.2200	-12.448%	10	656	-19.905%
2026-07-02	4.8300	5.7400	4.6300	4.8200	-5.490%	29	655	-29.876%
2026-07-01	5.2600	5.2600	5.1000	5.1000	-3.592%	4	655	-33.725%
2026-06-30	5.2900	5.2900	5.2900	5.2900	-0.189%	1	654	-36.106%
2026-06-29	5.6000	5.8200	5.2000	5.3000	-9.247%	43	654	-36.226%
2026-06-26	5.8400	5.8400	5.8400	5.8400	+2.998%	1	637	-42.123%
2026-06-24	5.6600	5.6700	5.6600	5.6700	-4.061%	2	636	-40.388%
2026-06-23	5.7700	5.9100	5.7700	5.9100	-3.431%	2	637	-42.809%
2026-06-22	5.9600	6.1800	5.8600	6.1200	+5.155%	46	636	-44.771%
2026-06-18	5.9700	5.9700	5.7700	5.8200	-0.683%	4	643	-41.924%
2026-06-17	6.1500	6.3100	5.2700	5.8600	-1.180%	20	643	-42.321%
2026-06-16	5.4900	6.2600	5.4200	5.9300	-2.145%	758	643	-43.002%
2026-06-15	5.6900	6.4900	5.6900	6.0600	-13.305%	605	693	-44.224%
2026-06-12	7.5300	7.5300	6.9900	6.9900	-5.156%	7	810	-51.645%
2026-06-11	8.5700	8.7600	7.3700	7.3700	-15.287%	687	814	-54.138%
2026-06-10	8.0300	8.7000	7.9400	8.7000	+7.143%	979	462	-61.149%
2026-06-09	7.8300	8.3800	7.8300	8.1200	+6.702%	26	146	-58.374%
2026-06-08	6.8200	7.6400	6.8200	7.6100	-5.112%	11	130	-55.585%
2026-06-05	6.7000	8.0200	6.7000	8.0200	+10.468%	4	130	-57.855%
2026-06-04	7.2600	7.2700	7.2600	7.2600	-0.820%	17	130	-53.444%
2026-06-03	6.9800	7.3200	6.9500	7.3200	+1.667%	23	140	-53.825%
2026-06-02	7.3200	7.3400	6.6700	7.2000	-1.774%	171	135	-53.056%
2026-06-01	7.2200	7.8200	7.2200	7.3300	-3.042%	88	182	-53.888%
2026-05-29	8.1200	8.1200	7.3500	7.5600	-6.897%	39	120	-55.291%
2026-05-28	7.7900	8.1200	7.7900	8.1200	-3.333%	37	130	-58.374%
2026-05-27	8.3100	8.4000	8.3100	8.4000	+0.962%	2	107	-59.762%
2026-05-26	8.2500	8.3300	8.2500	8.3200	+26.061%	9	107	-59.375%
2026-05-22	6.6000	6.6000	6.6000	6.6000	-20.290%	3	107	-48.788%
2026-05-21	9.6200	9.7600	8.2500	8.2800	-15.077%	14	108	-59.179%
2026-05-20	10.1900	10.3800	9.3700	9.7500	-1.216%	56	108	-65.333%
2026-05-18	10.3100	10.5700	9.8500	9.8700	-5.550%	5	96	-65.755%
2026-05-13	10.6000	10.6000	10.4500	10.4500	-3.061%	2	96	-67.656%
2026-05-11	10.7800	10.7800	10.7800	10.7800	+7.800%	1	97	-68.646%
2026-05-06	10.3300	10.3300	10.0000	10.0000	-17.628%	2	96	-66.200%
2026-04-28	12.1400	12.1400	12.1400	12.1400	-2.646%	1	97	-72.158%
2026-04-23	12.4700	12.4700	12.4700	12.4700	+4.351%	190	99	-72.895%
2026-04-22	11.7400	11.9500	11.7400	11.9500	+0.589%	3	219	-71.715%
2026-04-20	11.8900	11.8900	11.8800	11.8800	-12.195%	191	221	-71.549%
2026-04-16	13.5200	13.5300	13.5100	13.5300	-0.515%	4	176	-75.018%
2026-04-15	13.5800	13.6000	12.2500	13.6000	-1.876%	59	179	-75.147%
2026-04-14	13.8900	13.9000	13.8300	13.8600	-7.600%	6	175	-75.613%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-6.658%	54	169	-77.467%
2026-04-09	16.4100	16.4100	15.8800	16.0700	-0.618%	40	169	-78.967%
2026-04-08	15.1800	16.1700	15.1800	16.1700	-22.222%	101	209	-79.097%
2026-04-07	21.3700	21.4300	20.7900	20.7900	+1.663%	7	116	-83.742%
2026-04-01	20.4500	20.4500	20.4500	20.4500	-18.200%	18	112	-83.472%
2026-03-31	25.1100	25.1100	24.9900	25.0000	-7.132%	18	130	-86.480%
2026-03-27	27.6000	27.6000	26.9200	26.9200	+19.168%	2	112	-87.444%
2026-03-26	23.7400	23.8200	22.5900	22.5900	+6.007%	4	113	-85.038%
2026-03-25	21.3500	21.4200	21.3100	21.3100	-3.444%	7	113	-84.139%
2026-03-23	22.0700	22.0700	22.0700	22.0700	+5.598%	1	112	-84.685%
2026-03-12	23.0000	23.0000	20.9000	20.9000	+8.066%	110	111	-83.828%
2026-03-11	19.1600	19.5000	19.1600	19.3400	+6.733%	118	111	-82.523%
2026-03-10	17.5000	18.1200	16.6000	18.1200	-9.355%	9	9	-81.347%
2026-03-06	19.9900	19.9900	19.9900	19.9900	+26.120%	1	2	-83.092%
2026-03-05	15.8500	15.8500	15.8500	15.8500	+7.897%	1	1	-78.675%
2026-03-04	14.6900	14.6900	14.6900	14.6900	+5.683%	1	2	-76.991%
2026-01-28	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	-75.683%

.dark-mode .Jxq6Vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jxq6Vx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P447DIA Dec 31 2026 447.00 Put (DIA261231P00447000)option OPRA

DIA20261231P447
DIA Dec 31 2026 447.00 Put (DIA261231P00447000)
option OPRA