Dark

DIA20261231P446
DIA Dec 31 2026 446.00 Put (DIA261231P00446000)
option OPRA

EOD

Aug 10, 2026

2.94-1.010%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.3200	3.3200	2.9400	2.9400	-1.010%	2	949	0.000%
2026-08-07	3.4200	3.4200	2.9700	2.9700	+10.409%	2	948	-1.010%
2026-08-05	2.6900	2.6900	2.6900	2.6900	-21.114%	1	948	+9.294%
2026-08-04	3.4100	3.4100	3.4100	3.4100	+12.914%	1	948	-13.783%
2026-08-03	3.0200	3.0200	3.0200	3.0200	-34.205%	1	948	-2.649%
2026-07-29	4.5900	4.5900	4.5900	4.5900	+12.776%	1	949	-35.948%
2026-07-28	4.1100	4.1100	4.0300	4.0700	-6.865%	3	950	-27.764%
2026-07-27	4.3300	4.3700	4.3300	4.3700	-19.224%	2	949	-32.723%
2026-07-23	5.0000	5.8600	5.0000	5.4100	+24.654%	5	949	-45.656%
2026-07-22	4.3400	4.3400	4.3400	4.3400	-2.252%	3	952	-32.258%
2026-07-21	4.6500	4.7900	4.1400	4.4400	-3.688%	10	953	-33.784%
2026-07-20	4.6100	4.6100	4.6100	4.6100	+3.132%	1	946	-36.226%
2026-07-17	4.7300	4.7300	4.4700	4.4700	+1.131%	2	946	-34.228%
2026-07-16	4.0000	4.4400	4.0000	4.4200	+9.136%	9	946	-33.484%
2026-07-15	4.4700	4.4700	4.0500	4.0500	-6.467%	3	941	-27.407%
2026-07-14	4.1500	4.3300	4.1500	4.3300	-4.626%	4	939	-32.102%
2026-07-13	4.5400	4.5400	4.5400	4.5400	+1.114%	1	943	-35.242%
2026-07-10	4.4900	4.4900	4.4900	4.4900	-11.788%	1	943	-34.521%
2026-07-09	5.1200	5.1200	5.0900	5.0900	+8.298%	6	943	-42.240%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+3.524%	1	941	-37.447%
2026-07-07	4.5400	4.5400	4.5400	4.5400	+2.022%	2	942	-35.242%
2026-07-06	4.7500	4.8000	4.4500	4.4500	-8.436%	5	942	-33.933%
2026-07-02	4.8200	5.1200	4.6200	4.8600	-4.892%	17	946	-39.506%
2026-07-01	5.1900	5.1900	5.0800	5.1100	+1.793%	5	946	-42.466%
2026-06-30	5.4900	5.4900	4.9700	5.0200	-5.104%	25	946	-41.434%
2026-06-29	5.5000	5.5000	4.8200	5.2900	-7.030%	40	964	-44.423%
2026-06-26	5.8300	5.8300	5.6400	5.6900	+1.246%	24	948	-48.330%
2026-06-25	5.6300	5.6300	5.6200	5.6200	-1.404%	2	934	-47.687%
2026-06-24	5.5400	5.7000	5.5200	5.7000	-3.390%	8	934	-48.421%
2026-06-23	5.8800	5.9000	5.8800	5.9000	-2.479%	2	936	-50.169%
2026-06-22	5.9400	6.0700	5.9400	6.0500	+4.131%	8	936	-51.405%
2026-06-18	5.9100	5.9100	5.7600	5.8100	-0.684%	7	925	-49.398%
2026-06-17	6.0700	6.2000	5.1600	5.8500	+1.036%	30	925	-49.744%
2026-06-16	5.5700	6.1500	5.5100	5.7900	-3.177%	469	925	-49.223%
2026-06-15	5.9200	6.4200	5.9200	5.9800	-12.317%	58	741	-50.836%
2026-06-12	7.3600	7.3600	6.7300	6.8200	-9.908%	13	739	-56.891%
2026-06-11	8.3700	8.6700	7.5700	7.5700	-11.874%	685	736	-61.162%
2026-06-10	8.0000	8.5900	7.7500	8.5900	+4.121%	1,000	489	-65.774%
2026-06-09	7.5700	8.2600	7.5700	8.2500	+11.336%	163	416	-64.364%
2026-06-08	6.7400	7.4400	6.7400	7.4100	-1.463%	34	396	-60.324%
2026-06-05	6.4700	7.9000	6.4700	7.5200	+4.590%	49	378	-60.904%
2026-06-04	7.0900	7.2000	7.0900	7.1900	+0.983%	24	353	-59.110%
2026-06-03	6.9500	7.2800	6.9200	7.1200	+1.280%	6	356	-58.708%
2026-06-02	7.2300	7.3500	6.6400	7.0300	-9.290%	346	356	-58.179%
2026-06-01	7.1000	7.7900	7.1000	7.7500	+2.785%	82	222	-62.065%
2026-05-29	8.0200	8.0300	7.2200	7.5400	-6.219%	41	180	-61.008%
2026-05-28	7.3700	8.0700	7.3700	8.0400	-2.545%	31	193	-63.433%
2026-05-27	8.2800	8.2800	8.2500	8.2500	+0.121%	3	177	-64.364%
2026-05-26	8.1900	8.2500	8.1900	8.2400	+8.421%	9	176	-64.320%
2026-05-22	8.0400	8.0400	7.5800	7.6000	-7.317%	4	177	-61.316%
2026-05-21	9.2300	9.4700	8.2000	8.2000	-11.063%	10	176	-64.146%
2026-05-20	10.1200	10.2000	9.1700	9.2200	-10.136%	53	176	-68.113%
2026-05-19	10.2600	10.2600	10.2600	10.2600	-1.818%	8	171	-71.345%
2026-05-18	10.4000	10.4500	10.4000	10.4500	+8.066%	11	171	-71.866%
2026-05-15	9.6700	9.6700	9.6700	9.6700	-0.514%	3	171	-69.597%
2026-05-14	9.7200	9.7200	9.7200	9.7200	+0.310%	1	168	-69.753%
2026-05-13	10.4600	10.4600	9.6900	9.6900	-9.608%	2	168	-69.659%
2026-05-11	10.7200	10.7200	10.7200	10.7200	+2.879%	1	168	-72.575%
2026-05-08	10.3000	10.4200	10.3000	10.4200	+5.040%	47	167	-71.785%
2026-05-06	9.9400	10.1800	9.9200	9.9200	-20.449%	17	165	-70.363%
2026-04-23	12.3200	12.4700	12.3200	12.4700	+6.581%	96	162	-76.423%
2026-04-22	11.7600	11.7600	11.6300	11.7000	-0.931%	99	215	-74.872%
2026-04-20	11.8200	11.8200	11.8100	11.8100	-12.128%	191	247	-75.106%
2026-04-15	13.4200	13.5000	13.4200	13.4400	-0.074%	92	163	-78.125%
2026-04-14	13.4500	13.4500	13.4500	13.4500	-8.690%	46	151	-78.141%
2026-04-10	14.7300	14.7300	14.7300	14.7300	-3.788%	55	127	-80.041%
2026-04-09	15.7000	16.2500	15.2600	15.3100	-2.670%	137	137	-80.797%
2026-04-08	15.1100	15.7300	15.0600	15.7300	-25.095%	4	98	-81.310%
2026-04-02	20.7000	21.0000	20.7000	21.0000	+5.105%	2	99	-86.000%
2026-04-01	19.9800	19.9800	19.9800	19.9800	-26.598%	1	99	-85.285%
2026-03-30	27.2200	27.2200	27.2200	27.2200	+6.578%	1	99	-89.199%
2026-03-27	25.5400	25.5400	25.5400	25.5400	+14.683%	1	98	-88.489%
2026-03-26	23.3700	23.4500	22.2700	22.2700	+6.098%	4	98	-86.798%
2026-03-25	21.1500	21.1800	20.9900	20.9900	-9.213%	7	96	-85.993%
2026-03-24	23.1200	23.1200	23.1200	23.1200	+13.389%	1	95	-87.284%
2026-03-23	20.3900	20.3900	20.3900	20.3900	-2.533%	1	95	-85.581%
2026-03-12	21.2300	21.2300	20.9000	20.9200	+8.788%	138	95	-85.946%
2026-03-11	18.4000	19.2300	18.4000	19.2300	+6.893%	141	138	-84.711%
2026-03-10	16.9000	17.9900	16.3400	17.9900	0.000%	13	5	-83.658%

.dark-mode .TfNRMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfNRMK{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P446DIA Dec 31 2026 446.00 Put (DIA261231P00446000)option OPRA

DIA20261231P446
DIA Dec 31 2026 446.00 Put (DIA261231P00446000)
option OPRA