Dark

DIA20261231P446
DIA Dec 31 2026 446.00 Put (DIA261231P00446000)
option OPRA

EOD

Sep 24, 2026

2.42+9.009%(+0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4100	2.4200	2.4100	2.4200	+9.009%	7	949	0.000%
2026-09-23	2.2300	2.2300	2.2100	2.2200	-14.286%	7	951	+9.009%
2026-08-24	2.5900	2.5900	2.5900	2.5900	-5.474%	2	946	-6.564%
2026-08-21	2.7400	2.7400	2.7400	2.7400	+22.870%	2	946	-11.679%
2026-08-20	2.2800	2.2800	2.2300	2.2300	-20.072%	2	946	+8.520%
2026-08-19	2.7900	2.7900	2.7900	2.7900	-0.357%	1	947	-13.262%
2026-08-18	2.8000	2.8000	2.8000	2.8000	+10.236%	1	948	-13.571%
2026-08-14	2.5400	2.5400	2.5400	2.5400	-13.605%	1	948	-4.724%
2026-08-10	3.3200	3.3200	2.9400	2.9400	-1.010%	2	949	-17.687%
2026-08-07	3.4200	3.4200	2.9700	2.9700	+10.409%	2	948	-18.519%
2026-08-05	2.6900	2.6900	2.6900	2.6900	-21.114%	1	948	-10.037%
2026-08-04	3.4100	3.4100	3.4100	3.4100	+12.914%	1	948	-29.032%
2026-08-03	3.0200	3.0200	3.0200	3.0200	-34.205%	1	948	-19.868%
2026-07-29	4.5900	4.5900	4.5900	4.5900	+12.776%	1	949	-47.277%
2026-07-28	4.1100	4.1100	4.0300	4.0700	-6.865%	3	950	-40.541%
2026-07-27	4.3300	4.3700	4.3300	4.3700	-19.224%	2	949	-44.622%
2026-07-23	5.0000	5.8600	5.0000	5.4100	+24.654%	5	949	-55.268%
2026-07-22	4.3400	4.3400	4.3400	4.3400	-2.252%	3	952	-44.240%
2026-07-21	4.6500	4.7900	4.1400	4.4400	-3.688%	10	953	-45.495%
2026-07-20	4.6100	4.6100	4.6100	4.6100	+3.132%	1	946	-47.505%
2026-07-17	4.7300	4.7300	4.4700	4.4700	+1.131%	2	946	-45.861%
2026-07-16	4.0000	4.4400	4.0000	4.4200	+9.136%	9	946	-45.249%
2026-07-15	4.4700	4.4700	4.0500	4.0500	-6.467%	3	941	-40.247%
2026-07-14	4.1500	4.3300	4.1500	4.3300	-4.626%	4	939	-44.111%
2026-07-13	4.5400	4.5400	4.5400	4.5400	+1.114%	1	943	-46.696%
2026-07-10	4.4900	4.4900	4.4900	4.4900	-11.788%	1	943	-46.102%
2026-07-09	5.1200	5.1200	5.0900	5.0900	+8.298%	6	943	-52.456%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+3.524%	1	941	-48.511%
2026-07-07	4.5400	4.5400	4.5400	4.5400	+2.022%	2	942	-46.696%
2026-07-06	4.7500	4.8000	4.4500	4.4500	-8.436%	5	942	-45.618%
2026-07-02	4.8200	5.1200	4.6200	4.8600	-4.892%	17	946	-50.206%
2026-07-01	5.1900	5.1900	5.0800	5.1100	+1.793%	5	946	-52.642%
2026-06-30	5.4900	5.4900	4.9700	5.0200	-5.104%	25	946	-51.793%
2026-06-29	5.5000	5.5000	4.8200	5.2900	-7.030%	40	964	-54.253%
2026-06-26	5.8300	5.8300	5.6400	5.6900	+1.246%	24	948	-57.469%
2026-06-25	5.6300	5.6300	5.6200	5.6200	-1.404%	2	934	-56.940%
2026-06-24	5.5400	5.7000	5.5200	5.7000	-3.390%	8	934	-57.544%
2026-06-23	5.8800	5.9000	5.8800	5.9000	-2.479%	2	936	-58.983%
2026-06-22	5.9400	6.0700	5.9400	6.0500	+4.131%	8	936	-60.000%
2026-06-18	5.9100	5.9100	5.7600	5.8100	-0.684%	7	925	-58.348%
2026-06-17	6.0700	6.2000	5.1600	5.8500	+1.036%	30	925	-58.632%
2026-06-16	5.5700	6.1500	5.5100	5.7900	-3.177%	469	925	-58.204%
2026-06-15	5.9200	6.4200	5.9200	5.9800	-12.317%	58	741	-59.532%
2026-06-12	7.3600	7.3600	6.7300	6.8200	-9.908%	13	739	-64.516%
2026-06-11	8.3700	8.6700	7.5700	7.5700	-11.874%	685	736	-68.032%
2026-06-10	8.0000	8.5900	7.7500	8.5900	+4.121%	1,000	489	-71.828%
2026-06-09	7.5700	8.2600	7.5700	8.2500	+11.336%	163	416	-70.667%
2026-06-08	6.7400	7.4400	6.7400	7.4100	-1.463%	34	396	-67.341%
2026-06-05	6.4700	7.9000	6.4700	7.5200	+4.590%	49	378	-67.819%
2026-06-04	7.0900	7.2000	7.0900	7.1900	+0.983%	24	353	-66.342%
2026-06-03	6.9500	7.2800	6.9200	7.1200	+1.280%	6	356	-66.011%
2026-06-02	7.2300	7.3500	6.6400	7.0300	-9.290%	346	356	-65.576%
2026-06-01	7.1000	7.7900	7.1000	7.7500	+2.785%	82	222	-68.774%
2026-05-29	8.0200	8.0300	7.2200	7.5400	-6.219%	41	180	-67.905%
2026-05-28	7.3700	8.0700	7.3700	8.0400	-2.545%	31	193	-69.900%
2026-05-27	8.2800	8.2800	8.2500	8.2500	+0.121%	3	177	-70.667%
2026-05-26	8.1900	8.2500	8.1900	8.2400	+8.421%	9	176	-70.631%
2026-05-22	8.0400	8.0400	7.5800	7.6000	-7.317%	4	177	-68.158%
2026-05-21	9.2300	9.4700	8.2000	8.2000	-11.063%	10	176	-70.488%
2026-05-20	10.1200	10.2000	9.1700	9.2200	-10.136%	53	176	-73.753%
2026-05-19	10.2600	10.2600	10.2600	10.2600	-1.818%	8	171	-76.413%
2026-05-18	10.4000	10.4500	10.4000	10.4500	+8.066%	11	171	-76.842%
2026-05-15	9.6700	9.6700	9.6700	9.6700	-0.514%	3	171	-74.974%
2026-05-14	9.7200	9.7200	9.7200	9.7200	+0.310%	1	168	-75.103%
2026-05-13	10.4600	10.4600	9.6900	9.6900	-9.608%	2	168	-75.026%
2026-05-11	10.7200	10.7200	10.7200	10.7200	+2.879%	1	168	-77.425%
2026-05-08	10.3000	10.4200	10.3000	10.4200	+5.040%	47	167	-76.775%
2026-05-06	9.9400	10.1800	9.9200	9.9200	-20.449%	17	165	-75.605%
2026-04-23	12.3200	12.4700	12.3200	12.4700	+6.581%	96	162	-80.593%
2026-04-22	11.7600	11.7600	11.6300	11.7000	-0.931%	99	215	-79.316%
2026-04-20	11.8200	11.8200	11.8100	11.8100	-12.128%	191	247	-79.509%
2026-04-15	13.4200	13.5000	13.4200	13.4400	-0.074%	92	163	-81.994%
2026-04-14	13.4500	13.4500	13.4500	13.4500	-8.690%	46	151	-82.007%
2026-04-10	14.7300	14.7300	14.7300	14.7300	-3.788%	55	127	-83.571%
2026-04-09	15.7000	16.2500	15.2600	15.3100	-2.670%	137	137	-84.193%
2026-04-08	15.1100	15.7300	15.0600	15.7300	-25.095%	4	98	-84.615%
2026-04-02	20.7000	21.0000	20.7000	21.0000	+5.105%	2	99	-88.476%
2026-04-01	19.9800	19.9800	19.9800	19.9800	-26.598%	1	99	-87.888%
2026-03-30	27.2200	27.2200	27.2200	27.2200	+6.578%	1	99	-91.109%
2026-03-27	25.5400	25.5400	25.5400	25.5400	+14.683%	1	98	-90.525%
2026-03-26	23.3700	23.4500	22.2700	22.2700	+6.098%	4	98	-89.133%
2026-03-25	21.1500	21.1800	20.9900	20.9900	-9.213%	7	96	-88.471%
2026-03-24	23.1200	23.1200	23.1200	23.1200	+13.389%	1	95	-89.533%
2026-03-23	20.3900	20.3900	20.3900	20.3900	-2.533%	1	95	-88.131%
2026-03-12	21.2300	21.2300	20.9000	20.9200	+8.788%	138	95	-88.432%
2026-03-11	18.4000	19.2300	18.4000	19.2300	+6.893%	141	138	-87.415%
2026-03-10	16.9000	17.9900	16.3400	17.9900	0.000%	13	5	-86.548%

.dark-mode .v2TcV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2TcV1{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P446DIA Dec 31 2026 446.00 Put (DIA261231P00446000)option OPRA

DIA20261231P446
DIA Dec 31 2026 446.00 Put (DIA261231P00446000)
option OPRA