Dark

DIA20261231P445
DIA Dec 31 2026 445.00 Put (DIA261231P00445000)
option OPRA

EOD

Aug 10, 2026

2.79+7.308%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7900	2.7900	2.7900	2.7900	+7.308%	1	1,034	0.000%
2026-08-05	2.6500	2.6500	2.6000	2.6000	-20.245%	3	1,034	+7.308%
2026-08-04	3.2600	3.2600	3.2600	3.2600	+7.947%	1	1,034	-14.417%
2026-08-03	3.0500	3.0500	3.0200	3.0200	-26.161%	4	1,033	-7.616%
2026-07-30	4.3400	4.3400	4.0900	4.0900	-7.675%	2	1,033	-31.785%
2026-07-29	4.6800	4.6800	4.4300	4.4300	+9.113%	11	1,035	-37.020%
2026-07-28	4.0200	4.0600	4.0200	4.0600	-6.667%	2	1,035	-31.281%
2026-07-27	4.4000	4.4000	4.3500	4.3500	-1.584%	2	1,034	-35.862%
2026-07-21	4.6100	4.6100	3.9400	4.4200	-0.897%	19	1,034	-36.878%
2026-07-20	4.1900	4.4600	4.1900	4.4600	-5.508%	2	1,036	-37.444%
2026-07-17	4.6200	4.9300	4.6200	4.7200	+19.192%	3	1,035	-40.890%
2026-07-16	3.9200	3.9600	3.9200	3.9600	-3.650%	2	1,034	-29.545%
2026-07-15	4.4600	4.4600	4.0400	4.1100	-0.484%	14	1,035	-32.117%
2026-07-14	4.1400	4.1400	3.7700	4.1300	-4.398%	18	1,041	-32.446%
2026-07-10	4.3200	4.3200	4.3200	4.3200	-3.139%	1	1,038	-35.417%
2026-07-09	4.9500	4.9500	4.4600	4.4600	-2.193%	8	1,038	-37.444%
2026-07-08	4.5600	4.5600	4.5600	4.5600	+4.348%	1	1,035	-38.816%
2026-07-07	4.3700	4.3700	4.3700	4.3700	+6.585%	1	1,035	-36.156%
2026-07-06	4.7400	4.7800	4.1000	4.1000	-14.046%	67	1,035	-31.951%
2026-07-02	4.7900	4.8700	4.6000	4.7700	-1.446%	8	1,034	-41.509%
2026-07-01	5.1800	5.1800	4.8400	4.8400	-0.616%	8	1,034	-42.355%
2026-06-30	5.4800	5.5400	4.8100	4.8700	-1.616%	39	1,035	-42.710%
2026-06-29	5.0800	5.0900	4.9500	4.9500	-12.544%	17	1,060	-43.636%
2026-06-26	5.6200	5.6600	5.5000	5.6600	+2.536%	88	1,045	-50.707%
2026-06-25	5.5000	5.5200	5.5000	5.5200	-1.429%	2	972	-49.457%
2026-06-24	5.5100	5.6000	5.5100	5.6000	-4.600%	6	972	-50.179%
2026-06-23	5.8700	5.8700	5.8700	5.8700	+2.265%	1	973	-52.470%
2026-06-22	5.7400	5.7400	5.7400	5.7400	-0.174%	1	974	-51.394%
2026-06-18	5.9700	5.9700	5.7500	5.7500	-6.046%	11	978	-51.478%
2026-06-17	6.0600	6.2100	5.2000	6.1200	+6.806%	34	978	-54.412%
2026-06-16	6.0000	6.0700	4.6000	5.7300	-2.881%	71	978	-51.309%
2026-06-15	5.7000	6.2800	5.7000	5.9000	-12.851%	362	1,007	-52.712%
2026-06-12	7.1000	7.1000	4.8300	6.7700	-8.514%	326	878	-58.789%
2026-06-11	8.1900	8.7400	7.3900	7.4000	-14.153%	53	805	-62.297%
2026-06-10	8.3700	8.6200	8.0000	8.6200	-7.807%	175	780	-67.633%
2026-06-09	7.3200	9.3500	6.8000	9.3500	+29.861%	362	714	-70.160%
2026-06-08	6.5700	7.3600	5.0400	7.2000	-1.639%	212	686	-61.250%
2026-06-05	6.3000	7.4700	6.0900	7.3200	+4.274%	139	635	-61.885%
2026-06-04	6.8200	7.0300	6.8200	7.0200	-0.707%	32	531	-60.256%
2026-06-03	6.8400	7.2500	6.8300	7.0700	+1.000%	133	550	-60.537%
2026-06-02	7.0100	7.3500	6.5500	7.0000	-9.326%	137	496	-60.143%
2026-06-01	7.7400	7.7400	7.7200	7.7200	+2.660%	6	376	-63.860%
2026-05-29	7.5200	7.5200	7.1500	7.5200	+3.439%	7	376	-62.899%
2026-05-28	7.2700	7.2700	7.2700	7.2700	-11.341%	1	376	-61.623%
2026-05-27	7.9600	8.2300	7.8400	8.2000	+0.985%	8	376	-65.976%
2026-05-26	7.1900	8.1700	7.1900	8.1200	+7.407%	16	376	-65.640%
2026-05-22	7.5300	7.5700	6.7600	7.5600	-11.059%	95	372	-63.095%
2026-05-21	9.3800	9.3800	8.5000	8.5000	-8.896%	4	371	-67.176%
2026-05-20	9.3300	9.3300	9.3200	9.3300	-7.897%	92	371	-70.096%
2026-05-19	10.1300	10.1300	10.1300	10.1300	+6.408%	8	291	-72.458%
2026-05-18	10.3000	10.3500	9.5000	9.5200	+1.062%	14	291	-70.693%
2026-05-15	9.4200	9.4200	9.4200	9.4200	-1.154%	3	291	-70.382%
2026-05-14	9.5300	9.5300	9.5300	9.5300	-1.244%	1	288	-70.724%
2026-05-13	10.2100	10.2100	9.6500	9.6500	-9.981%	2	289	-71.088%
2026-05-11	10.7200	10.7200	10.7200	10.7200	+3.977%	1	289	-73.974%
2026-05-08	10.1700	11.0300	10.1500	10.3100	+3.203%	40	288	-72.939%
2026-05-07	9.9900	9.9900	9.9900	9.9900	+0.503%	1	288	-72.072%
2026-05-06	10.1300	10.1300	9.8700	9.9400	-3.024%	23	288	-71.932%
2026-04-23	12.0700	12.2200	10.2500	10.2500	-11.790%	96	287	-72.780%
2026-04-22	11.6900	11.6900	11.5200	11.6200	+0.606%	100	294	-75.990%
2026-04-21	11.2200	11.5500	11.2200	11.5500	+4.054%	2	389	-75.844%
2026-04-20	11.1000	11.1000	11.0800	11.1000	-16.416%	191	389	-74.865%
2026-04-15	13.0500	13.3100	13.0500	13.2800	-0.524%	163	218	-78.991%
2026-04-14	13.3200	13.3700	13.3200	13.3500	-7.676%	238	228	-79.101%
2026-04-10	14.4600	14.4600	14.4600	14.4600	-4.806%	2	92	-80.705%
2026-04-09	15.5400	16.0600	14.4000	15.1900	+1.810%	106	94	-81.633%
2026-04-08	14.9500	14.9500	14.8700	14.9200	-27.220%	106	164	-81.300%
2026-04-07	20.5000	20.5000	20.5000	20.5000	-1.300%	1	85	-86.390%
2026-04-02	20.4500	20.7700	20.4500	20.7700	+4.899%	2	86	-86.567%
2026-04-01	19.8000	19.8000	19.8000	19.8000	-26.037%	1	86	-85.909%
2026-03-30	26.7700	26.7700	26.7700	26.7700	+6.146%	1	85	-89.578%
2026-03-27	25.2200	25.2200	25.2200	25.2200	+21.367%	1	85	-88.937%
2026-03-25	20.7800	20.7800	20.7800	20.7800	-9.019%	1	86	-86.574%
2026-03-24	22.8400	22.8400	22.8400	22.8400	+12.957%	1	85	-87.785%
2026-03-23	20.5500	20.5500	20.2200	20.2200	-21.016%	11	86	-86.202%
2026-03-20	25.1000	25.6000	25.0000	25.6000	+17.162%	4	85	-89.102%
2026-03-19	23.0500	23.1500	21.8500	21.8500	+21.389%	4	87	-87.231%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-6.005%	2	91	-84.500%
2026-03-16	19.1500	19.1500	19.1500	19.1500	-9.882%	2	91	-85.431%
2026-03-13	19.7500	21.2600	19.7500	21.2500	+3.912%	17	91	-86.871%
2026-03-12	20.8900	20.8900	20.4500	20.4500	+7.236%	4	94	-86.357%
2026-03-11	18.6200	19.0700	18.2500	19.0700	+4.665%	251	92	-85.370%
2026-03-10	16.5100	18.2200	16.0400	18.2200	-6.082%	41	108	-84.687%
2026-03-06	19.4000	19.4000	19.4000	19.4000	+32.877%	1	80	-85.619%
2026-02-27	14.1500	14.6500	14.1500	14.6000	+11.877%	6	80	-80.890%
2026-02-20	13.0500	13.0500	13.0500	13.0500	-4.115%	2	80	-78.621%
2026-02-19	13.6100	13.6100	13.6100	13.6100	+4.291%	1	80	-79.500%
2026-02-18	13.0500	13.0500	13.0500	13.0500	-0.382%	3	79	-78.621%
2026-02-17	13.1000	13.1000	13.1000	13.1000	+4.382%	77	79	-78.702%
2026-02-12	12.5500	12.5500	12.5500	12.5500	-0.397%	1	14	-77.769%
2026-02-06	12.8500	12.8500	12.6000	12.6000	+1.613%	2	15	-77.857%
2026-01-22	12.3000	12.4000	12.3000	12.4000	-1.195%	3	13	-77.500%
2026-01-16	12.5500	12.5500	12.5500	12.5500	0.000%	10	0	-77.769%

.dark-mode .GCzY36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCzY36{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P445DIA Dec 31 2026 445.00 Put (DIA261231P00445000)option OPRA

DIA20261231P445
DIA Dec 31 2026 445.00 Put (DIA261231P00445000)
option OPRA