Dark

DIA20261231P444
DIA Dec 31 2026 444.00 Put (DIA261231P00444000)
option OPRA

EOD

Sep 29, 2026

2.20+0.917%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1700	2.2000	2.1700	2.2000	+0.917%	2	732	0.000%
2026-09-28	2.2200	2.2300	2.1800	2.1800	+10.660%	9	733	+0.917%
2026-09-25	1.9700	2.9800	1.9700	1.9700	-8.796%	9	739	+11.675%
2026-09-23	2.1500	2.1600	2.1500	2.1600	-20.588%	2	735	+1.852%
2026-09-10	2.7200	2.7200	2.7200	2.7200	+7.510%	1	737	-19.118%
2026-08-20	2.5300	2.5300	2.5300	2.5300	-4.887%	1	738	-13.043%
2026-08-19	2.6600	2.6600	2.6600	2.6600	-4.659%	1	738	-17.293%
2026-08-18	2.7900	2.7900	2.7900	2.7900	+8.560%	1	738	-21.147%
2026-08-17	2.5700	2.5700	2.5700	2.5700	+6.198%	1	737	-14.397%
2026-08-07	2.4200	2.4200	2.4200	2.4200	-4.724%	2	737	-9.091%
2026-08-05	2.6100	2.6100	2.5400	2.5400	-13.605%	3	736	-13.386%
2026-08-03	2.9800	2.9800	2.9400	2.9400	-31.148%	4	736	-25.170%
2026-07-31	4.2700	4.2700	4.2700	4.2700	+8.101%	2	736	-48.478%
2026-07-30	3.9700	4.1700	3.9500	3.9500	-10.431%	3	734	-44.304%
2026-07-29	4.6700	4.6700	4.4100	4.4100	+3.037%	11	737	-50.113%
2026-07-24	4.2800	4.2800	4.2800	4.2800	+0.706%	1	737	-48.598%
2026-07-21	4.5100	4.5100	3.7600	4.2500	-2.074%	93	737	-48.235%
2026-07-20	4.1800	4.3400	4.1800	4.3400	-11.789%	2	663	-49.309%
2026-07-17	4.4000	4.9200	4.4000	4.9200	+17.143%	2	664	-55.285%
2026-07-16	3.8800	4.2000	3.8700	4.2000	+5.000%	10	664	-47.619%
2026-07-15	4.2400	4.3500	3.0100	4.0000	0.000%	23	666	-45.000%
2026-07-14	3.7700	4.1500	3.7600	4.0000	-9.910%	18	670	-45.000%
2026-07-09	4.9200	4.9200	4.4400	4.4400	-2.418%	4	661	-50.450%
2026-07-08	4.5500	4.5500	4.5500	4.5500	+3.881%	1	658	-51.648%
2026-07-07	4.2000	4.3800	4.2000	4.3800	+4.785%	3	657	-49.772%
2026-07-06	4.6600	4.6700	4.1800	4.1800	-12.369%	5	657	-47.368%
2026-07-02	5.2800	5.2800	4.6200	4.7700	-0.209%	6	658	-53.878%
2026-07-01	5.1400	5.1600	4.7400	4.7800	-4.781%	35	658	-53.975%
2026-06-30	5.4000	5.4000	4.9800	5.0200	+1.619%	15	638	-56.175%
2026-06-29	4.7700	5.1200	4.7700	4.9400	-10.018%	21	646	-55.466%
2026-06-26	5.4900	5.4900	5.4900	5.4900	-4.522%	1	630	-59.927%
2026-06-24	5.7500	5.7500	5.7500	5.7500	+0.349%	1	630	-61.739%
2026-06-22	5.7300	5.7300	5.7300	5.7300	+3.430%	1	631	-61.606%
2026-06-18	5.9200	5.9200	5.4500	5.5400	-7.667%	11	639	-60.289%
2026-06-17	5.9100	6.0300	5.0200	6.0000	+6.572%	18	639	-63.333%
2026-06-16	6.0200	6.0600	5.4900	5.6300	-2.931%	26	639	-60.924%
2026-06-15	5.5400	6.2700	5.5300	5.8000	-13.174%	384	627	-62.069%
2026-06-12	7.0500	7.2000	4.7500	6.6800	-5.248%	335	468	-67.066%
2026-06-11	8.1700	8.6200	6.9300	7.0500	-15.871%	60	345	-68.794%
2026-06-10	8.0200	8.6600	7.9200	8.3800	+6.345%	303	323	-73.747%
2026-06-09	7.8900	9.2100	7.8000	7.8800	+9.597%	407	370	-72.081%
2026-06-08	7.1000	7.2700	6.7100	7.1900	-3.100%	174	365	-69.402%
2026-06-05	6.1300	7.4200	6.1300	7.4200	+7.225%	72	302	-70.350%
2026-06-04	6.7200	6.9200	6.6300	6.9200	+1.318%	27	262	-68.208%
2026-06-03	6.8100	6.9700	6.7800	6.8300	-1.443%	134	286	-67.789%
2026-06-02	7.1500	7.1500	6.9300	6.9300	-0.574%	5	233	-68.254%
2026-06-01	7.0200	7.0200	6.9700	6.9700	-1.135%	24	236	-68.436%
2026-05-29	7.3200	7.3400	7.0500	7.0500	-5.874%	7	213	-68.794%
2026-05-28	7.4900	7.4900	7.4800	7.4900	-4.586%	5	215	-70.628%
2026-05-27	7.7400	7.9500	7.6200	7.8500	-1.258%	54	215	-71.975%
2026-05-26	7.0300	8.0400	6.8500	7.9500	+9.354%	17	177	-72.327%
2026-05-22	7.2700	7.2700	7.2700	7.2700	-11.449%	1	174	-69.739%
2026-05-21	9.1800	9.2100	8.2000	8.2100	-11.435%	96	265	-73.203%
2026-05-20	8.9400	9.2700	8.9400	9.2700	-3.938%	96	265	-76.268%
2026-05-19	9.6600	9.6600	9.6500	9.6500	+3.763%	9	173	-77.202%
2026-05-18	9.2500	9.3000	9.2500	9.3000	+0.541%	5	173	-76.344%
2026-05-15	9.2500	9.2500	9.2500	9.2500	-13.227%	1	173	-76.216%
2026-05-11	10.6100	10.6600	10.6100	10.6600	+5.754%	2	173	-79.362%
2026-05-08	10.0800	10.0800	10.0800	10.0800	+1.307%	7	173	-78.175%
2026-05-07	9.9500	9.9500	9.9500	9.9500	+0.505%	1	180	-77.889%
2026-05-06	9.9500	9.9500	9.8800	9.9000	-14.434%	8	179	-77.778%
2026-05-04	11.5700	11.5700	11.5700	11.5700	-2.773%	2	173	-80.985%
2026-04-29	11.9000	11.9000	11.9000	11.9000	+0.592%	1	175	-81.513%
2026-04-27	11.8300	11.8300	11.8300	11.8300	+2.959%	1	176	-81.403%
2026-04-22	11.4500	11.4900	11.4100	11.4900	-5.276%	186	176	-80.853%
2026-04-21	10.9400	12.1300	10.9400	12.1300	+10.979%	5	361	-81.863%
2026-04-20	11.0100	11.0500	10.9300	10.9300	-16.756%	197	361	-79.872%
2026-04-15	13.1400	13.1400	13.0800	13.1300	-0.980%	192	176	-83.244%
2026-04-14	13.2300	13.2700	13.2300	13.2600	-7.208%	192	194	-83.409%
2026-04-13	14.2700	14.2900	14.2700	14.2900	-3.381%	2	46	-84.605%
2026-04-08	14.7500	14.7900	14.7100	14.7900	-22.158%	196	46	-85.125%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-28.275%	1	40	-88.421%
2026-03-30	26.4900	26.4900	26.4900	26.4900	+6.643%	1	40	-91.695%
2026-03-27	24.8400	24.8400	24.8400	24.8400	+22.970%	3	40	-91.143%
2026-03-26	20.2000	20.2000	20.2000	20.2000	-1.174%	1	43	-89.109%
2026-03-25	20.4300	20.4400	20.3900	20.4400	-2.667%	4	43	-89.237%
2026-03-13	21.0700	21.0800	20.9200	21.0000	+1.942%	11	39	-89.524%
2026-03-12	20.6000	20.6000	20.6000	20.6000	+9.925%	20	43	-89.320%
2026-03-11	18.4800	18.7500	18.0200	18.7400	+3.593%	163	42	-88.260%
2026-03-10	16.0600	18.3100	15.8000	18.0900	0.000%	148	93	-87.839%

.dark-mode .qRtrqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRtrqZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P444DIA Dec 31 2026 444.00 Put (DIA261231P00444000)option OPRA

DIA20261231P444
DIA Dec 31 2026 444.00 Put (DIA261231P00444000)
option OPRA