Dark

DIA20261231P443
DIA Dec 31 2026 443.00 Put (DIA261231P00443000)
option OPRA

EOD

Sep 29, 2026

2.14+1.422%(+0.03)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0900	2.1500	2.0700	2.1400	+1.422%	29	427	0.000%
2026-09-28	2.1300	2.1400	2.1100	2.1100	+7.653%	9	415	+1.422%
2026-09-25	1.9600	2.9700	1.9600	1.9600	-26.866%	9	424	+9.184%
2026-09-10	2.6800	2.6800	2.6800	2.6800	+20.179%	1	415	-20.149%
2026-08-20	2.8000	2.8000	2.2300	2.2300	-17.100%	4	415	-4.036%
2026-08-19	2.6200	2.6900	2.6200	2.6900	-1.465%	4	416	-20.446%
2026-08-18	2.8700	2.8700	2.7200	2.7300	+5.000%	5	416	-21.612%
2026-08-17	2.6000	2.6000	2.6000	2.6000	+5.691%	1	416	-17.692%
2026-08-14	2.4400	2.4600	2.4400	2.4600	+7.895%	3	416	-13.008%
2026-08-07	2.2400	2.3000	2.2400	2.2800	-44.254%	3	416	-6.140%
2026-07-31	4.0900	4.0900	4.0900	4.0900	+5.685%	2	416	-47.677%
2026-07-30	3.8700	3.8700	3.8700	3.8700	-9.368%	1	414	-44.703%
2026-07-24	4.2700	4.2700	4.2700	4.2700	-9.534%	1	415	-49.883%
2026-07-23	4.7200	4.7200	4.7200	4.7200	+31.476%	1	415	-54.661%
2026-07-21	3.6100	3.6500	3.5700	3.5900	-17.471%	86	414	-40.390%
2026-07-20	4.3500	4.3500	4.3500	4.3500	+4.567%	1	361	-50.805%
2026-07-16	3.2800	4.1600	3.2800	4.1600	-3.480%	11	361	-48.558%
2026-07-15	4.1600	4.3200	2.9200	4.3100	+8.291%	13	369	-50.348%
2026-07-14	4.1100	4.1100	3.8500	3.9800	-9.751%	4	359	-46.231%
2026-07-10	4.4100	4.4100	4.4100	4.4100	-1.782%	1	357	-51.474%
2026-07-09	4.7500	4.7500	4.4900	4.4900	+5.399%	3	357	-52.339%
2026-07-08	4.4800	4.4800	4.2600	4.2600	-0.467%	2	357	-49.765%
2026-07-07	4.2000	4.2800	4.2000	4.2800	+2.638%	3	357	-50.000%
2026-07-06	4.6500	4.6900	4.1400	4.1700	-9.935%	9	357	-48.681%
2026-07-02	4.7100	5.2700	4.6100	4.6300	-0.644%	5	357	-53.780%
2026-07-01	4.9900	5.2900	4.6000	4.6600	-6.426%	36	357	-54.077%
2026-06-29	4.7600	5.0300	4.7600	4.9800	-3.675%	8	362	-57.028%
2026-06-25	5.3500	5.3500	5.1700	5.1700	-9.930%	5	358	-58.607%
2026-06-24	5.4000	5.7400	5.4000	5.7400	+0.702%	2	358	-62.718%
2026-06-23	5.5200	5.7000	5.5200	5.7000	-0.524%	3	358	-62.456%
2026-06-22	5.7200	5.8200	5.6300	5.7300	+5.331%	11	358	-62.653%
2026-06-18	5.6500	5.6500	5.2800	5.4400	+3.817%	6	357	-60.662%
2026-06-17	5.8200	5.8200	4.8300	5.2400	-3.499%	6	357	-59.160%
2026-06-16	5.8700	5.8700	5.4300	5.4300	-6.540%	12	357	-60.589%
2026-06-15	5.6200	6.2200	5.5000	5.8100	-11.433%	31	357	-63.167%
2026-06-12	6.9300	7.1000	6.2800	6.5600	-6.286%	40	351	-67.378%
2026-06-11	7.9900	7.9900	6.8600	7.0000	-15.254%	73	352	-69.429%
2026-06-10	7.9500	8.6200	7.8500	8.2600	+6.033%	252	380	-74.092%
2026-06-09	7.4100	7.9900	7.3900	7.7900	+8.044%	318	274	-72.529%
2026-06-08	6.5200	7.5900	6.1500	7.2100	+3.295%	366	367	-70.319%
2026-06-05	5.9900	6.9800	5.9500	6.9800	+3.407%	178	287	-69.341%
2026-06-04	6.4600	6.7500	6.4600	6.7500	-4.255%	2	208	-68.296%
2026-06-03	6.8500	7.0500	6.7500	7.0500	+1.879%	5	209	-69.645%
2026-06-02	6.4800	6.9800	6.4800	6.9200	+1.170%	7	208	-69.075%
2026-06-01	6.7500	6.9000	6.7500	6.8400	-7.442%	42	208	-68.713%
2026-05-29	7.2200	7.3900	7.0800	7.3900	-3.651%	58	209	-71.042%
2026-05-28	7.6400	7.6700	5.5500	7.6700	-1.032%	11	174	-72.099%
2026-05-27	7.4200	7.7500	7.4200	7.7500	-0.768%	57	169	-72.387%
2026-05-26	6.8300	7.8100	6.8200	7.8100	+8.172%	30	174	-72.599%
2026-05-22	7.4900	7.4900	7.2200	7.2200	-11.411%	99	158	-70.360%
2026-05-21	8.5200	9.1500	8.1400	8.1500	-7.070%	98	80	-73.742%
2026-05-20	8.7400	8.7800	8.7400	8.7700	-8.359%	5	80	-75.599%
2026-05-19	9.9000	9.9000	9.5500	9.5700	+3.236%	12	76	-77.638%
2026-05-18	9.7600	10.0500	9.1700	9.2700	+1.091%	20	76	-76.915%
2026-05-15	9.1700	9.1700	9.1700	9.1700	-1.398%	1	76	-76.663%
2026-05-13	9.9200	9.9200	9.3000	9.3000	-8.374%	11	75	-76.989%
2026-05-12	10.1500	10.1500	10.1500	10.1500	-3.791%	1	77	-78.916%
2026-05-11	10.5500	10.5500	10.5500	10.5500	+5.606%	1	77	-79.716%
2026-05-08	9.9900	9.9900	9.9900	9.9900	-1.479%	1	77	-78.579%
2026-05-07	10.1400	10.1400	10.1400	10.1400	+2.321%	1	78	-78.895%
2026-05-06	9.9100	9.9100	9.9100	9.9100	-13.222%	1	77	-78.406%
2026-05-04	11.4200	11.4200	11.4200	11.4200	-2.891%	2	76	-81.261%
2026-04-29	11.7600	11.7600	11.7600	11.7600	-0.085%	1	76	-81.803%
2026-04-27	11.7700	11.7700	11.7700	11.7700	-1.341%	1	76	-81.818%
2026-04-23	11.9300	11.9300	11.9300	11.9300	+4.741%	88	75	-82.062%
2026-04-22	11.4100	11.4100	11.3400	11.3900	-5.477%	186	110	-81.212%
2026-04-21	10.4400	12.0500	10.4400	12.0500	+10.958%	105	64	-82.241%
2026-04-20	11.2000	11.2000	10.8600	10.8600	-3.723%	9	64	-80.295%
2026-04-17	11.2800	11.2800	11.2800	11.2800	-19.371%	1	62	-81.028%
2026-04-13	13.9700	13.9900	13.9700	13.9900	-3.451%	2	61	-84.703%
2026-04-09	14.4900	14.4900	14.4900	14.4900	-4.671%	1	60	-85.231%
2026-04-08	14.6100	15.2000	14.5600	15.2000	-25.234%	209	61	-85.921%
2026-04-07	20.3300	20.3300	20.3300	20.3300	+8.023%	1	56	-89.474%
2026-04-06	19.0600	19.0600	18.8200	18.8200	-3.882%	2	56	-88.629%
2026-04-01	19.5800	19.5800	19.5800	19.5800	-16.893%	1	56	-89.070%
2026-03-31	23.5600	23.5600	23.5600	23.5600	-9.524%	1	57	-90.917%
2026-03-30	26.0400	26.0400	26.0400	26.0400	+6.199%	1	57	-91.782%
2026-03-27	24.5200	24.5200	24.5200	24.5200	+21.146%	3	57	-91.272%
2026-03-25	20.1200	20.2400	20.1200	20.2400	+2.898%	5	57	-89.427%
2026-03-18	19.6700	19.6700	19.6700	19.6700	-3.342%	7	54	-89.120%
2026-03-13	20.5700	20.5700	20.3500	20.3500	+0.593%	4	47	-89.484%
2026-03-12	20.2300	20.2300	20.2300	20.2300	+10.426%	28	45	-89.422%
2026-03-11	18.3400	18.4000	17.6700	18.3200	+1.552%	108	45	-88.319%
2026-03-10	15.9300	18.1800	15.6800	18.0400	+37.710%	250	94	-88.137%
2026-01-28	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	-83.664%

.dark-mode .FNGDbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNGDbV{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P443DIA Dec 31 2026 443.00 Put (DIA261231P00443000)option OPRA

DIA20261231P443
DIA Dec 31 2026 443.00 Put (DIA261231P00443000)
option OPRA