Dark

DIA20261231P442
DIA Dec 31 2026 442.00 Put (DIA261231P00442000)
option OPRA

EOD

Sep 29, 2026

2.07-11.538%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0700	2.0700	2.0700	2.0700	-11.538%	1	482	0.000%
2026-08-25	2.3900	2.3900	2.3400	2.3400	-2.500%	7	482	-11.538%
2026-08-24	2.4100	2.4200	2.4000	2.4000	+8.108%	7	487	-13.750%
2026-08-20	2.7700	2.7700	2.2200	2.2200	-15.589%	4	483	-6.757%
2026-08-19	2.5400	2.6300	2.5400	2.6300	-3.309%	4	485	-21.293%
2026-08-18	2.7800	2.7800	2.6900	2.7200	+7.087%	9	485	-23.897%
2026-08-17	2.5600	2.5600	2.5400	2.5400	+3.673%	2	484	-18.504%
2026-08-14	2.4600	2.4600	2.4400	2.4500	+6.522%	3	484	-15.510%
2026-08-13	2.3700	2.3700	2.3000	2.3000	+7.477%	5	486	-10.000%
2026-08-07	2.1400	2.1400	2.1400	2.1400	-43.832%	1	482	-3.271%
2026-07-30	3.8100	3.8100	3.8100	3.8100	+9.798%	1	481	-45.669%
2026-07-28	3.4700	3.4700	3.4700	3.4700	-26.327%	1	481	-40.346%
2026-07-23	4.7100	4.7100	4.7100	4.7100	+38.123%	1	481	-56.051%
2026-07-21	3.4100	3.4100	3.4000	3.4100	+6.897%	4	482	-39.296%
2026-07-16	3.1900	3.1900	3.1900	3.1900	-23.133%	1	480	-35.110%
2026-07-15	4.1500	4.1500	4.1500	4.1500	+8.355%	1	480	-50.120%
2026-07-14	4.3600	4.3700	3.8300	3.8300	-8.810%	24	480	-45.953%
2026-07-13	4.2200	4.2200	4.1700	4.2000	-0.709%	25	503	-50.714%
2026-07-10	4.2300	4.2300	4.2300	4.2300	-2.083%	1	484	-51.064%
2026-07-09	4.3200	4.3200	4.3200	4.3200	+2.370%	1	484	-52.083%
2026-07-08	4.4700	4.4700	4.2200	4.2200	+0.957%	4	484	-50.948%
2026-07-07	4.1800	4.1800	4.1800	4.1800	+4.762%	1	484	-50.478%
2026-07-06	4.8900	4.8900	3.9900	3.9900	-15.287%	7	484	-48.120%
2026-07-02	4.7000	4.7300	4.5800	4.7100	+1.290%	6	485	-56.051%
2026-07-01	5.0200	5.2800	4.5200	4.6500	-3.527%	12	485	-55.484%
2026-06-29	4.7300	4.8700	4.7300	4.8200	-4.931%	6	485	-57.054%
2026-06-25	5.2500	5.2500	5.0700	5.0700	-4.159%	5	485	-59.172%
2026-06-24	5.2900	5.2900	5.2900	5.2900	-6.702%	1	486	-60.870%
2026-06-23	5.4900	5.7900	5.4600	5.6700	-0.874%	12	486	-63.492%
2026-06-22	5.5700	5.8100	5.5600	5.7200	+7.116%	11	487	-63.811%
2026-06-18	5.7200	5.7200	5.2600	5.3400	+5.325%	9	489	-61.236%
2026-06-17	5.5900	5.6500	4.6500	5.0700	-3.612%	10	489	-59.172%
2026-06-16	5.8000	5.8600	5.2600	5.2600	-7.881%	12	489	-60.646%
2026-06-15	5.5500	6.1200	5.5500	5.7100	-13.090%	97	484	-63.748%
2026-06-12	6.6700	7.0200	6.1300	6.5700	-5.468%	36	493	-68.493%
2026-06-11	7.8900	8.1200	6.8600	6.9500	-16.063%	119	495	-70.216%
2026-06-10	7.9200	8.4200	7.7700	8.2800	+6.977%	305	560	-75.000%
2026-06-09	6.9700	7.8500	6.9700	7.7400	+7.500%	152	430	-73.256%
2026-06-08	6.4200	7.5500	6.4200	7.2000	+5.727%	355	415	-71.250%
2026-06-05	5.9600	7.0600	5.9000	6.8100	+2.870%	141	420	-69.604%
2026-06-04	6.6200	6.6200	6.6200	6.6200	-5.429%	17	413	-68.731%
2026-06-03	6.7600	7.0000	6.6000	7.0000	+3.858%	4	411	-70.429%
2026-06-02	6.7400	6.9500	6.4400	6.7400	+0.298%	92	410	-69.288%
2026-06-01	6.5800	6.7300	6.5800	6.7200	-8.696%	163	409	-69.196%
2026-05-29	7.0200	7.3600	6.9500	7.3600	-2.128%	227	333	-71.875%
2026-05-28	7.6100	7.6200	5.4500	7.5200	-0.133%	83	172	-72.473%
2026-05-27	6.9700	7.7500	6.9700	7.5300	+0.133%	87	171	-72.510%
2026-05-26	7.4100	7.6200	7.4000	7.5200	+0.267%	74	128	-72.473%
2026-05-22	7.3200	7.5000	7.2700	7.5000	-7.407%	12	121	-72.400%
2026-05-21	8.4000	8.5200	8.0300	8.1000	-2.994%	8	117	-74.444%
2026-05-20	9.3700	9.3700	8.3500	8.3500	-12.290%	4	117	-75.210%
2026-05-19	9.8500	9.8500	9.4500	9.5200	+3.478%	4	106	-78.256%
2026-05-18	9.7200	9.8800	9.1100	9.2000	+1.996%	21	106	-77.500%
2026-05-15	9.0300	9.0300	9.0200	9.0200	-2.486%	2	106	-77.051%
2026-05-13	9.7600	9.7600	9.2500	9.2500	-4.046%	107	106	-77.622%
2026-05-12	10.0000	10.0000	9.5500	9.6400	-1.833%	3	112	-78.527%
2026-05-11	10.2000	10.2000	9.8200	9.8200	-1.505%	94	112	-78.921%
2026-05-07	9.9700	9.9700	9.9700	9.9700	-11.770%	1	51	-79.238%
2026-05-04	11.2800	11.3000	11.2800	11.3000	+0.266%	3	51	-81.681%
2026-04-28	11.2700	11.2700	11.2700	11.2700	-0.530%	1	54	-81.633%
2026-04-22	11.4800	11.4800	11.3200	11.3300	+0.177%	7	55	-81.730%
2026-04-21	10.6200	11.3100	10.3700	11.3100	+5.800%	197	48	-81.698%
2026-04-20	11.1400	11.1400	10.6900	10.6900	-12.948%	8	48	-80.636%
2026-04-16	12.2800	12.2800	12.2800	12.2800	-3.912%	1	45	-83.143%
2026-04-15	12.7800	12.7800	12.7800	12.7800	-10.754%	3	45	-83.803%
2026-04-09	14.7800	14.7800	14.3200	14.3200	-0.900%	26	42	-85.545%
2026-04-08	14.4400	15.0300	14.4400	14.4500	-28.002%	180	54	-85.675%
2026-04-07	19.3400	20.0700	19.3400	20.0700	+6.416%	2	29	-89.686%
2026-04-06	18.8100	18.8600	18.8100	18.8600	-2.381%	2	29	-89.024%
2026-04-01	19.3200	19.3200	19.3200	19.3200	-17.117%	1	28	-89.286%
2026-03-31	23.3100	23.3100	23.3100	23.3100	+18.686%	1	29	-91.120%
2026-03-26	19.6400	19.6400	19.6400	19.6400	-1.455%	1	29	-89.460%
2026-03-25	19.9300	19.9300	19.9300	19.9300	-9.078%	1	29	-89.614%
2026-03-24	21.9200	21.9200	21.9200	21.9200	+14.704%	1	28	-90.557%
2026-03-23	19.1100	19.1100	19.1100	19.1100	-8.301%	1	29	-89.168%
2026-03-18	19.7200	20.8400	19.7200	20.8400	+3.888%	2	29	-90.067%
2026-03-13	20.4200	20.4200	20.0600	20.0600	-6.262%	4	29	-89.681%
2026-03-12	19.8900	21.4000	18.2000	21.4000	+16.812%	25	27	-90.327%
2026-03-11	18.0600	18.3200	17.5200	18.3200	+2.979%	197	36	-88.701%
2026-03-10	16.0800	17.8200	15.5700	17.7900	0.000%	174	102	-88.364%

.dark-mode .bSqggv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSqggv{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P442DIA Dec 31 2026 442.00 Put (DIA261231P00442000)option OPRA

DIA20261231P442
DIA Dec 31 2026 442.00 Put (DIA261231P00442000)
option OPRA