Dark

DIA20261231P441
DIA Dec 31 2026 441.00 Put (DIA261231P00441000)
option OPRA

EOD

Sep 29, 2026

2.03-20.703%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0300	2.0300	2.0300	2.0300	-20.703%	1	359	0.000%
2026-09-10	2.5600	2.5600	2.5600	2.5600	+10.345%	5	359	-20.703%
2026-08-25	2.2800	2.3200	2.2800	2.3200	-2.521%	7	364	-12.500%
2026-08-24	2.4000	2.4100	2.3800	2.3800	-5.929%	7	366	-14.706%
2026-08-21	2.5200	2.5300	2.5200	2.5300	+11.947%	3	363	-19.763%
2026-08-20	2.6900	2.8000	2.2600	2.2600	-11.719%	8	365	-10.177%
2026-08-19	2.5600	2.5600	2.5500	2.5600	-1.538%	3	365	-20.703%
2026-08-18	2.6000	2.6400	2.6000	2.6000	+4.839%	5	364	-21.923%
2026-08-17	2.4800	2.4800	2.4800	2.4800	+5.983%	1	365	-18.145%
2026-08-13	2.3600	2.4000	2.3400	2.3400	-6.400%	7	366	-13.248%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+5.042%	1	365	-18.800%
2026-08-07	2.6500	2.6500	2.3800	2.3800	-20.930%	3	365	-14.706%
2026-07-31	3.5600	3.5600	3.0100	3.0100	-18.207%	3	367	-32.558%
2026-07-30	3.8800	3.8800	3.6800	3.6800	+5.747%	4	364	-44.837%
2026-07-28	3.4800	3.4800	3.4800	3.4800	-14.496%	1	366	-41.667%
2026-07-24	4.0700	4.0700	4.0700	4.0700	+19.006%	1	366	-50.123%
2026-07-22	3.4200	3.4200	3.4200	3.4200	-14.500%	1	365	-40.643%
2026-07-20	4.5100	4.5100	4.0000	4.0000	+6.101%	3	365	-49.250%
2026-07-15	3.8500	3.8800	3.7700	3.7700	-10.875%	5	363	-46.154%
2026-07-14	4.2200	4.2400	4.2200	4.2300	+4.703%	23	359	-52.009%
2026-07-13	4.2100	4.2100	4.0400	4.0400	-9.009%	26	382	-49.752%
2026-07-09	4.4400	4.4400	4.4400	4.4400	+5.463%	1	366	-54.279%
2026-07-08	4.2600	4.2600	4.2100	4.2100	-7.269%	2	366	-51.781%
2026-07-06	4.8800	4.8800	4.2200	4.5400	-1.944%	7	366	-55.286%
2026-07-02	4.9500	4.9500	4.5000	4.6300	-1.907%	8	365	-56.156%
2026-07-01	4.9600	5.0600	4.5100	4.7200	-8.350%	14	365	-56.992%
2026-06-29	4.6700	5.1500	4.6700	5.1500	-3.918%	45	364	-60.583%
2026-06-26	5.3600	5.3600	5.3600	5.3600	+0.752%	1	398	-62.127%
2026-06-25	5.3200	5.3200	5.3200	5.3200	-1.845%	1	399	-61.842%
2026-06-23	5.3100	5.6100	5.3000	5.4200	+1.498%	12	398	-62.546%
2026-06-22	5.5700	5.5900	5.3400	5.3400	-0.559%	4	397	-61.985%
2026-06-18	5.5700	5.5700	5.2900	5.3700	+1.512%	7	399	-62.197%
2026-06-17	5.4400	5.7200	4.9900	5.2900	+1.147%	13	399	-61.626%
2026-06-16	5.6500	5.8200	5.2300	5.2300	-7.760%	11	399	-61.185%
2026-06-15	5.5000	6.1000	5.4800	5.6700	-11.957%	135	395	-64.198%
2026-06-12	6.7200	6.9200	6.2600	6.4400	-18.994%	19	407	-68.478%
2026-06-11	7.7400	7.9600	7.7400	7.9500	-2.574%	52	412	-74.465%
2026-06-10	7.2800	8.3500	7.2800	8.1600	+5.837%	373	445	-75.123%
2026-06-09	6.9500	7.7200	6.9500	7.7100	+7.382%	107	353	-73.671%
2026-06-08	6.1900	7.3600	6.1900	7.1800	+8.459%	381	310	-71.727%
2026-06-05	5.8800	7.0300	5.8800	6.6200	+2.636%	130	334	-69.335%
2026-06-04	6.3000	6.4500	6.3000	6.4500	+3.365%	71	333	-68.527%
2026-06-03	6.4900	6.6200	6.2200	6.2400	-8.772%	62	334	-67.468%
2026-06-02	6.6600	6.8400	6.2500	6.8400	+4.427%	105	328	-70.322%
2026-06-01	6.6100	6.6200	6.4900	6.5500	-10.274%	150	328	-69.008%
2026-05-29	7.0700	7.3000	6.7800	7.3000	-0.409%	201	249	-72.192%
2026-05-28	7.2300	7.3400	7.0600	7.3300	-2.267%	25	164	-72.306%
2026-05-27	6.7700	7.7000	6.7700	7.5000	+1.215%	162	158	-72.933%
2026-05-26	7.1200	7.4100	7.1200	7.4100	+0.407%	71	153	-72.605%
2026-05-22	7.1500	7.6500	6.3500	7.3800	-7.519%	21	144	-72.493%
2026-05-21	8.3200	8.3200	7.9800	7.9800	-2.564%	3	144	-74.561%
2026-05-20	9.3100	9.4100	8.1900	8.1900	-12.124%	4	144	-75.214%
2026-05-19	9.5400	9.6400	9.2500	9.3200	+3.902%	4	143	-78.219%
2026-05-18	9.6700	9.6700	8.9700	8.9700	+2.281%	5	143	-77.369%
2026-05-15	9.0200	9.0200	8.7700	8.7700	-9.025%	3	143	-76.853%
2026-05-13	9.6400	9.6400	9.6400	9.6400	+0.521%	96	142	-78.942%
2026-05-12	9.6900	9.7000	9.5000	9.5900	-1.742%	5	143	-78.832%
2026-05-11	10.1500	10.1500	9.7600	9.7600	-0.813%	94	143	-79.201%
2026-05-07	9.8500	9.8500	9.8400	9.8400	-11.351%	2	85	-79.370%
2026-05-04	11.1100	11.1100	11.1000	11.1000	-2.460%	3	85	-81.712%
2026-04-29	11.3800	11.3800	11.3800	11.3800	+2.523%	2	88	-82.162%
2026-04-28	11.1000	11.1000	11.1000	11.1000	-3.310%	1	90	-81.712%
2026-04-27	11.3800	11.4800	11.3800	11.4800	-2.048%	2	91	-82.317%
2026-04-23	11.5400	11.7200	10.0100	11.7200	+3.993%	88	90	-82.679%
2026-04-22	11.4200	11.4200	11.2500	11.2700	+3.394%	96	156	-81.988%
2026-04-21	10.4900	10.9000	10.3100	10.9000	+2.540%	195	123	-81.376%
2026-04-20	10.8800	10.8800	10.6300	10.6300	-13.366%	9	123	-80.903%
2026-04-16	12.2700	12.2700	12.2700	12.2700	-3.386%	1	120	-83.456%
2026-04-15	10.8600	12.7000	10.8600	12.7000	+0.874%	6	120	-84.016%
2026-04-14	13.0900	13.0900	12.4200	12.5900	-8.636%	4	119	-83.876%
2026-04-13	13.7800	13.7800	13.7800	13.7800	-2.270%	1	117	-85.269%
2026-04-09	14.6200	14.6200	14.1000	14.1000	-0.983%	118	117	-85.603%
2026-04-08	14.5900	14.8500	14.2400	14.2400	-25.289%	75	170	-85.744%
2026-04-07	19.0800	19.0800	19.0600	19.0600	+5.479%	2	106	-89.349%
2026-04-06	18.6300	18.6300	18.0700	18.0700	-13.747%	2	106	-88.766%
2026-04-02	20.9500	20.9500	20.9500	20.9500	+12.999%	1	106	-90.310%
2026-04-01	18.5400	18.5400	18.5400	18.5400	-24.172%	1	106	-89.051%
2026-03-27	24.4500	24.4500	24.4500	24.4500	+10.684%	1	106	-91.697%
2026-03-26	22.0900	22.0900	22.0900	22.0900	+1.985%	1	106	-90.810%
2026-03-24	21.6600	21.6600	21.6600	21.6600	+7.228%	1	106	-90.628%
2026-03-23	18.9500	20.2000	18.9500	20.2000	-1.751%	2	106	-89.950%
2026-03-18	19.4700	20.5600	19.4700	20.5600	-0.291%	2	106	-90.126%
2026-03-13	20.6900	20.6900	20.5800	20.6200	+13.923%	62	107	-90.155%
2026-03-12	19.7600	21.1700	18.1000	18.1000	-0.385%	176	130	-88.785%
2026-03-11	17.7100	18.1700	17.7100	18.1700	+2.888%	143	177	-88.828%
2026-03-10	15.9500	17.6900	15.1300	17.6600	+3.214%	37	36	-88.505%
2026-03-06	17.1100	17.1100	17.1100	17.1100	+8.291%	1	1	-88.136%
2026-03-05	15.8000	15.8000	15.8000	15.8000	+40.444%	1	2	-87.152%
2026-02-11	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-81.956%

.dark-mode .Ps06tV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps06tV{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P441DIA Dec 31 2026 441.00 Put (DIA261231P00441000)option OPRA

DIA20261231P441
DIA Dec 31 2026 441.00 Put (DIA261231P00441000)
option OPRA