Dark

DIA20261231P440
DIA Dec 31 2026 440.00 Put (DIA261231P00440000)
option OPRA

EOD

Sep 29, 2026

2.01+0.500%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0200	2.0200	1.9700	2.0100	+0.500%	4	475	0.000%
2026-09-25	1.9600	2.0000	1.9600	2.0000	-20.635%	2	475	+0.500%
2026-09-10	2.5200	2.5200	2.5200	2.5200	+29.231%	5	475	-20.238%
2026-08-31	1.9500	1.9500	1.9500	1.9500	-20.082%	3	480	+3.077%
2026-08-21	2.4300	2.4400	2.4300	2.4400	+19.608%	3	477	-17.623%
2026-08-20	2.6600	2.7500	2.0400	2.0400	-20.000%	10	479	-1.471%
2026-08-19	2.5500	2.5600	2.5500	2.5500	+4.082%	3	478	-21.176%
2026-08-18	2.4500	2.4500	2.4500	2.4500	+5.150%	1	477	-17.959%
2026-08-13	2.3300	2.3300	2.3300	2.3300	-10.728%	2	478	-13.734%
2026-08-11	2.5700	2.6100	2.5700	2.6100	-2.247%	43	477	-22.989%
2026-08-10	2.3800	2.6700	2.3800	2.6700	-3.261%	55	520	-24.719%
2026-08-07	2.6000	2.7600	2.3700	2.7600	+23.767%	119	569	-27.174%
2026-08-04	2.5500	2.5500	2.2300	2.2300	-23.368%	2	686	-9.865%
2026-07-31	3.3800	3.3800	2.9100	2.9100	-24.806%	3	687	-30.928%
2026-07-30	3.8700	3.8700	3.8700	3.8700	-6.747%	3	685	-48.062%
2026-07-29	4.3600	4.3600	4.1500	4.1500	+3.234%	40	688	-51.566%
2026-07-24	4.1000	4.1000	4.0200	4.0200	+20.000%	2	728	-50.000%
2026-07-22	3.3500	3.3500	3.3500	3.3500	-12.533%	1	727	-40.000%
2026-07-20	4.5000	4.5000	3.8300	3.8300	-9.670%	3	727	-47.520%
2026-07-17	3.8500	4.2700	3.8500	4.2400	+27.327%	4	725	-52.594%
2026-07-16	3.4700	3.4700	3.2400	3.3300	-4.857%	3	728	-39.640%
2026-07-15	3.8900	3.8900	3.5000	3.5000	-17.062%	7	730	-42.571%
2026-07-14	4.5700	4.5700	4.2200	4.2200	+7.928%	2	725	-52.370%
2026-07-13	3.9100	3.9100	3.9100	3.9100	-8.431%	1	726	-48.593%
2026-07-09	4.2700	4.2700	4.2700	4.2700	+3.140%	2	725	-52.927%
2026-07-08	4.1400	4.1400	4.1400	4.1400	-5.263%	1	723	-51.449%
2026-07-06	6.2500	6.2500	4.0000	4.3700	-5.000%	57	722	-54.005%
2026-07-02	4.8100	4.8100	4.4900	4.6000	-2.748%	10	781	-56.304%
2026-07-01	4.9400	4.9800	4.2000	4.7300	-7.977%	333	781	-57.505%
2026-06-29	4.6600	5.2300	4.6600	5.1400	-3.925%	50	762	-60.895%
2026-06-26	5.3500	5.3500	5.3500	5.3500	+4.086%	1	810	-62.430%
2026-06-25	5.1400	5.1400	5.1400	5.1400	-3.925%	1	811	-60.895%
2026-06-23	5.4200	5.4900	5.3500	5.3500	+0.375%	6	810	-62.430%
2026-06-22	5.5600	5.5700	5.3300	5.3300	+2.697%	5	814	-62.289%
2026-06-18	5.3900	5.3900	5.1900	5.1900	-10.363%	2	754	-61.272%
2026-06-17	5.6100	5.7900	4.5600	5.7900	+15.109%	76	754	-65.285%
2026-06-16	5.1300	5.1300	4.2800	5.0300	-9.857%	8	754	-60.040%
2026-06-15	5.6500	6.0900	5.4500	5.5800	-11.005%	47	757	-63.978%
2026-06-12	6.5500	6.6000	6.2500	6.2700	-3.982%	24	759	-67.943%
2026-06-11	7.7300	7.7300	5.8000	6.5300	-11.995%	453	756	-69.219%
2026-06-10	7.0800	7.7200	7.0800	7.4200	+0.542%	89	580	-72.911%
2026-06-09	6.7600	8.7900	6.1500	7.3800	+1.793%	235	614	-72.764%
2026-06-08	6.1100	7.3100	6.1100	7.2500	-5.229%	393	543	-72.276%
2026-06-05	6.4200	7.6500	4.9000	7.6500	+21.044%	641	658	-73.725%
2026-06-04	6.4500	6.4500	6.1400	6.3200	-1.404%	63	198	-68.196%
2026-06-03	6.3300	6.4300	6.1900	6.4100	-2.137%	75	216	-68.643%
2026-06-02	6.4400	6.9200	6.1800	6.5500	+2.025%	30	188	-69.313%
2026-06-01	6.3700	6.5400	6.3200	6.4200	-11.934%	46	198	-68.692%
2026-05-29	7.0400	7.2900	6.5600	7.2900	+0.137%	35	195	-72.428%
2026-05-28	7.0500	7.3100	6.9000	7.2800	-0.137%	92	208	-72.390%
2026-05-27	7.0600	7.4100	7.0600	7.2900	+1.674%	288	214	-72.428%
2026-05-26	6.9400	7.1700	6.9400	7.1700	-2.582%	24	114	-71.967%
2026-05-22	6.9500	7.6000	6.9500	7.3600	-7.071%	17	87	-72.690%
2026-05-21	8.2000	8.2500	7.9200	7.9200	-5.714%	7	89	-74.621%
2026-05-20	9.1900	9.1900	8.0200	8.4000	-5.830%	4	89	-76.071%
2026-05-19	9.4400	9.4400	8.9200	8.9200	-1.109%	3	85	-77.466%
2026-05-18	9.3200	9.5500	9.0100	9.0200	+5.497%	10	85	-77.716%
2026-05-15	8.5500	8.5500	8.5500	8.5500	-9.810%	1	85	-76.491%
2026-05-12	9.6000	9.6000	9.4800	9.4800	-1.965%	4	85	-78.797%
2026-05-07	9.6800	9.6800	9.6700	9.6700	-13.968%	2	85	-79.214%
2026-04-29	11.2400	11.2400	11.2400	11.2400	-1.662%	2	83	-82.117%
2026-04-27	10.8800	11.4300	10.8800	11.4300	+0.088%	4	85	-82.415%
2026-04-23	11.3100	11.4200	11.3100	11.4200	+1.692%	3	83	-82.399%
2026-04-22	11.2200	11.2300	11.1900	11.2300	+3.407%	278	84	-82.102%
2026-04-21	10.4500	10.8600	10.2600	10.8600	+2.550%	99	81	-81.492%
2026-04-20	10.7400	10.7400	10.5700	10.5900	-12.116%	8	81	-81.020%
2026-04-15	10.7000	12.0500	10.7000	12.0500	-3.677%	4	81	-83.320%
2026-04-14	12.9200	12.9200	12.3400	12.5100	-8.553%	4	84	-83.933%
2026-04-13	13.6800	13.6800	13.6800	13.6800	+0.367%	1	84	-85.307%
2026-04-10	13.5800	13.6300	13.5800	13.6300	-2.294%	92	83	-85.253%
2026-04-09	14.3400	14.4500	13.9500	13.9500	-0.994%	97	98	-85.591%
2026-04-08	14.4600	14.4600	14.0900	14.0900	-25.371%	4	75	-85.735%
2026-04-07	18.8800	18.8800	18.8800	18.8800	+5.652%	1	75	-89.354%
2026-04-06	17.8700	17.8700	17.8700	17.8700	-13.546%	1	75	-88.752%
2026-04-02	20.6700	20.6700	20.6700	20.6700	+12.582%	1	76	-90.276%
2026-04-01	18.3600	18.3600	18.3600	18.3600	-23.912%	1	76	-89.052%
2026-03-27	24.1300	24.1300	24.1300	24.1300	+10.233%	1	76	-91.670%
2026-03-26	21.8900	21.8900	21.8900	21.8900	+1.956%	1	76	-90.818%
2026-03-24	21.3500	21.4700	21.3500	21.4700	+8.434%	95	76	-90.638%
2026-03-23	18.6800	19.8000	18.6100	19.8000	-9.918%	96	97	-89.848%
2026-03-19	21.9800	21.9800	21.9800	21.9800	+25.600%	1	30	-90.855%
2026-03-17	17.5000	17.5000	17.5000	17.5000	-2.993%	1	29	-88.514%
2026-03-16	18.0400	18.0400	18.0400	18.0400	-11.438%	1	29	-88.858%
2026-03-13	20.5100	20.5100	20.3700	20.3700	-4.141%	62	29	-90.133%
2026-03-12	17.3500	21.2500	17.3500	21.2500	+19.248%	31	25	-90.541%
2026-03-11	17.5600	17.8300	17.5600	17.8200	+10.615%	26	33	-88.721%
2026-03-10	15.0100	16.1100	14.9300	16.1100	-4.448%	9	9	-87.523%
2026-03-06	16.8600	16.8600	16.8600	16.8600	+9.126%	1	2	-88.078%
2026-03-05	15.4500	15.4500	15.4500	15.4500	+19.767%	1	2	-86.990%
2026-01-14	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-84.419%

.dark-mode .pRDZSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRDZSx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P440DIA Dec 31 2026 440.00 Put (DIA261231P00440000)option OPRA

DIA20261231P440
DIA Dec 31 2026 440.00 Put (DIA261231P00440000)
option OPRA