Dark

DIA20261231P435
DIA Dec 31 2026 435.00 Put (DIA261231P00435000)
option OPRA

Inactive

Sep 10, 2026

2.38+18.408%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3800	2.3800	2.3800	2.3800	+18.408%	2	353	0.000%
2026-08-26	2.0100	2.0100	2.0100	2.0100	-11.842%	1	351	+18.408%
2026-08-20	0.5500	2.2800	0.5500	2.2800	+2.242%	6	351	+4.386%
2026-08-17	2.2200	2.2900	2.2200	2.2300	0.000%	6	352	+6.726%
2026-08-14	2.2300	2.2300	2.2300	2.2300	+3.241%	1	352	+6.726%
2026-08-13	2.1400	2.1600	2.1400	2.1600	-1.370%	2	352	+10.185%
2026-08-11	2.3200	2.3200	2.0400	2.1900	-5.603%	6	353	+8.676%
2026-08-07	2.2000	2.3200	2.2000	2.3200	-44.096%	2	353	+2.586%
2026-07-30	4.0900	4.1600	4.0900	4.1500	+0.484%	7	353	-42.651%
2026-07-29	4.2200	4.2200	4.1100	4.1300	-1.432%	5	346	-42.373%
2026-07-24	4.2200	4.2200	3.3800	4.1900	+30.938%	15	342	-43.198%
2026-07-21	3.7600	3.7600	3.2000	3.2000	-11.111%	5	334	-25.625%
2026-07-20	3.5500	3.6000	3.5500	3.6000	-9.548%	2	334	-33.889%
2026-07-14	3.9800	3.9800	3.9800	3.9800	+3.377%	1	334	-40.201%
2026-07-09	4.1700	4.1700	3.8500	3.8500	0.000%	3	335	-38.182%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-4.703%	1	334	-38.182%
2026-07-07	3.9800	4.0500	3.9700	4.0400	-24.486%	5	334	-41.089%
2026-07-06	3.9400	5.3500	3.9300	5.3500	+30.488%	58	329	-55.514%
2026-07-02	4.0200	4.2700	4.0200	4.1000	-5.530%	18	321	-41.951%
2026-07-01	3.9000	4.3400	3.9000	4.3400	+2.844%	10	321	-45.161%
2026-06-30	4.2200	4.2200	4.2200	4.2200	-2.088%	1	328	-43.602%
2026-06-29	4.5000	4.5000	4.3100	4.3100	-11.680%	10	329	-44.780%
2026-06-26	4.8800	4.8800	4.8800	4.8800	+0.619%	1	327	-51.230%
2026-06-24	5.0500	5.0500	4.8400	4.8500	-1.822%	21	327	-50.928%
2026-06-23	4.9200	4.9500	4.8100	4.9400	+4.883%	130	338	-51.822%
2026-06-22	4.8800	5.0500	4.7100	4.7100	-1.464%	43	347	-49.469%
2026-06-18	5.1700	5.1800	4.7000	4.7800	-1.646%	9	364	-50.209%
2026-06-17	4.8600	4.8700	4.8500	4.8600	+7.048%	24	364	-51.029%
2026-06-16	4.7000	5.0100	4.5400	4.5400	-20.351%	32	364	-47.577%
2026-06-15	5.1300	5.9300	4.7000	5.7000	-2.896%	706	371	-58.246%
2026-06-12	6.1700	6.1700	5.8200	5.8700	-9.274%	26	257	-59.455%
2026-06-11	7.2300	7.2300	6.4700	6.4700	-28.744%	17	261	-63.215%
2026-06-10	7.1100	9.0900	7.0200	9.0800	+32.362%	48	272	-73.789%
2026-06-09	6.3300	8.3200	5.1700	6.8600	+1.031%	103	254	-65.306%
2026-06-08	6.2500	6.7900	5.9500	6.7900	+1.495%	53	279	-64.948%
2026-06-05	6.0900	6.6900	4.4000	6.6900	+16.551%	173	264	-64.425%
2026-06-04	5.9500	6.0200	5.7400	5.7400	-6.209%	128	278	-58.537%
2026-06-03	6.0700	6.3400	6.0500	6.1200	+0.658%	250	367	-61.111%
2026-06-02	6.0400	6.1300	5.8500	6.0800	+2.530%	106	420	-60.855%
2026-06-01	5.3000	8.1000	5.3000	5.9300	-8.769%	131	356	-59.865%
2026-05-29	6.4800	6.6700	4.4700	6.5000	0.000%	52	332	-63.385%
2026-05-28	6.5000	6.6500	6.1700	6.5000	-4.271%	191	314	-63.385%
2026-05-27	7.1000	7.8000	6.7400	6.7900	+4.946%	241	323	-64.948%
2026-05-26	6.5600	6.5700	6.4700	6.4700	-2.707%	35	137	-63.215%
2026-05-22	6.5200	6.6500	6.4800	6.6500	-4.864%	118	232	-64.211%
2026-05-21	7.6000	7.8200	6.9500	6.9900	-7.171%	73	233	-65.951%
2026-05-20	8.2800	8.7200	7.5300	7.5300	-11.827%	47	233	-68.393%
2026-05-19	9.0700	9.1300	8.5400	8.5400	+1.065%	21	149	-72.131%
2026-05-18	8.8500	8.8800	8.4500	8.4500	+0.595%	82	149	-71.834%
2026-05-15	8.6200	8.6200	8.4000	8.4000	-2.326%	3	149	-71.667%
2026-05-14	8.6000	8.6000	8.6000	8.6000	-2.935%	1	149	-72.326%
2026-05-12	8.8200	8.8600	8.8200	8.8600	-0.113%	2	147	-73.138%
2026-05-07	8.8800	8.8800	8.8700	8.8700	-9.490%	2	147	-73.168%
2026-04-30	9.8000	9.8000	9.8000	9.8000	-4.110%	1	145	-75.714%
2026-04-28	10.2200	10.2200	10.2200	10.2200	-17.780%	2	145	-76.712%
2026-04-24	12.4300	12.4300	12.4300	12.4300	+18.720%	1	146	-80.853%
2026-04-23	8.8100	10.7000	8.8100	10.4700	+0.191%	5	147	-77.268%
2026-04-21	10.4900	10.4900	10.4500	10.4500	-7.111%	2	149	-77.225%
2026-04-15	11.0300	11.2500	11.0300	11.2500	-2.850%	13	149	-78.844%
2026-04-14	11.3900	11.5800	11.3900	11.5800	-10.441%	5	141	-79.447%
2026-04-09	13.6600	13.6700	12.9100	12.9300	-3.146%	201	139	-81.593%
2026-04-08	12.3800	13.4500	12.3800	13.3500	-23.583%	227	149	-82.172%
2026-04-07	17.2100	17.4700	17.2100	17.4700	+2.765%	212	215	-86.377%
2026-04-06	17.0000	17.0000	17.0000	17.0000	-8.602%	1	5	-86.000%
2026-04-02	18.6000	18.6000	18.6000	18.6000	-18.421%	1	5	-87.204%
2026-03-30	22.8000	22.8000	22.8000	22.8000	-0.654%	1	5	-89.561%
2026-03-27	22.9500	22.9500	22.9500	22.9500	+14.578%	1	5	-89.630%
2026-03-26	19.2500	20.0300	19.2500	20.0300	+11.588%	2	4	-88.118%
2026-03-25	17.9500	17.9500	17.9500	17.9500	-2.126%	1	4	-86.741%
2026-03-23	18.3400	18.3400	18.3400	18.3400	+0.164%	1	3	-87.023%
2026-03-18	17.9200	18.3100	17.9200	18.3100	+10.301%	2	3	-87.002%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-11.467%	2	3	-85.663%
2026-03-13	18.4500	18.9000	18.4000	18.7500	+5.813%	7	4	-87.307%
2026-03-12	17.7200	17.7200	17.7200	17.7200	+7.005%	1	3	-86.569%
2026-03-11	16.6700	16.6700	16.5600	16.5600	+16.867%	2	3	-85.628%
2026-03-10	14.1700	14.1700	14.1700	14.1700	-1.529%	1	3	-83.204%
2026-03-05	14.3900	14.3900	14.3900	14.3900	+18.436%	1	3	-83.461%
2026-02-27	12.1500	12.1500	12.1500	12.1500	+10.959%	1	2	-80.412%
2026-02-26	10.9500	10.9500	10.9500	10.9500	-8.750%	1	2	-78.265%
2026-01-28	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-80.167%

.dark-mode .v1dYMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1dYMZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261231P435DIA Dec 31 2026 435.00 Put (DIA261231P00435000)option OPRA

DIA20261231P435
DIA Dec 31 2026 435.00 Put (DIA261231P00435000)
option OPRA