Dark

DIA20261218P495
DIA Dec 18 2026 495.00 Put (DIA261218P00495000)
option OPRA

EOD

Aug 13, 2026

5.71-1.721%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7100	5.7100	5.7100	5.7100	-1.721%	3	1,898	0.000%
2026-08-12	5.8400	5.8400	5.8100	5.8100	-4.910%	3	1,895	-1.721%
2026-08-10	6.0900	6.1400	5.9800	6.1100	-0.650%	10	1,897	-6.547%
2026-08-06	6.0000	6.1500	6.0000	6.1500	+7.517%	3	1,897	-7.154%
2026-08-05	5.7200	5.7200	5.7200	5.7200	-6.230%	1	1,898	-0.175%
2026-08-04	6.2200	6.2200	6.0200	6.1000	-18.667%	3	1,899	-6.393%
2026-08-03	7.4500	7.5000	7.4500	7.5000	-26.471%	23	1,898	-23.867%
2026-07-30	10.2000	10.2000	10.2000	10.2000	+0.990%	30	1,909	-44.020%
2026-07-29	10.5500	10.8000	10.1000	10.1000	0.000%	4	1,881	-43.465%
2026-07-24	10.1000	10.1000	10.1000	10.1000	-11.790%	1	1,877	-43.465%
2026-07-23	11.5000	11.5000	11.4500	11.4500	+10.521%	34	1,877	-50.131%
2026-07-21	10.4200	10.4200	10.3600	10.3600	-1.333%	3	1,901	-44.884%
2026-07-20	10.2000	10.5500	10.2000	10.5000	+2.439%	33	1,900	-45.619%
2026-07-17	10.2500	10.3000	10.2500	10.2500	+15.169%	42	1,904	-44.293%
2026-07-16	8.9000	8.9000	8.9000	8.9000	-10.101%	5	1,873	-35.843%
2026-07-14	9.9000	9.9000	9.9000	9.9000	+3.665%	13	1,873	-42.323%
2026-07-13	9.5500	9.5500	9.5500	9.5500	+1.058%	1	1,873	-40.209%
2026-07-10	9.5300	9.5300	9.4500	9.4500	-4.352%	8	1,873	-39.577%
2026-07-09	9.8800	9.8800	9.8800	9.8800	+2.066%	1	1,874	-42.206%
2026-07-06	9.6800	9.6800	9.6800	9.6800	-0.921%	2	1,874	-41.012%
2026-07-02	9.7700	9.7700	9.7700	9.7700	-8.692%	1	1,875	-41.556%
2026-06-30	10.7000	10.7000	10.7000	10.7000	-13.079%	6	1,875	-46.636%
2026-06-26	12.3100	12.3100	12.3100	12.3100	-1.520%	1	1,869	-53.615%
2026-06-23	12.8000	12.8100	12.3000	12.5000	-2.344%	9	1,869	-54.320%
2026-06-18	12.9400	12.9400	12.8000	12.8000	+4.918%	2	1,869	-55.391%
2026-06-16	12.5000	12.5000	12.2000	12.2000	-3.937%	3	1,869	-53.197%
2026-06-15	12.7000	12.7000	12.7000	12.7000	-13.898%	4	1,867	-55.039%
2026-06-12	15.3000	15.3000	14.7500	14.7500	-21.123%	6	1,867	-61.288%
2026-06-11	18.4500	18.7000	18.4500	18.7000	-0.532%	9	1,867	-69.465%
2026-06-10	18.8000	18.8000	18.8000	18.8000	+14.634%	31	1,884	-69.628%
2026-06-09	18.2500	18.2500	16.4000	16.4000	+1.863%	11	1,889	-65.183%
2026-06-08	16.1500	16.2500	16.1000	16.1000	-5.238%	19	1,898	-64.534%
2026-06-05	15.7500	17.0600	15.1000	16.9900	+17.578%	31	1,913	-66.392%
2026-06-04	14.4500	14.4500	14.4500	14.4500	-11.350%	5	1,918	-60.484%
2026-06-03	16.3000	16.3000	16.3000	16.3000	+3.756%	3	1,918	-64.969%
2026-05-29	15.7100	15.7100	15.7100	15.7100	-7.805%	5	1,921	-63.654%
2026-05-28	16.8500	17.0400	16.8500	17.0400	+11.738%	12	1,926	-66.491%
2026-05-27	15.2500	15.2500	15.2500	15.2500	-13.598%	1	1,926	-62.557%
2026-05-26	16.5900	17.6500	16.5900	17.6500	+3.824%	119	1,927	-67.649%
2026-05-22	16.8500	17.0000	16.8500	17.0000	-10.526%	10	1,810	-66.412%
2026-05-21	19.0000	19.0000	19.0000	19.0000	-4.040%	1	1,809	-69.947%
2026-05-20	19.7400	21.0000	19.7400	19.8000	-6.383%	35	1,809	-71.162%
2026-05-12	21.1500	21.1500	21.1500	21.1500	-5.157%	1	1,774	-73.002%
2026-05-11	22.3000	22.3000	22.3000	22.3000	0.000%	11	1,787	-74.395%
2026-05-08	21.9500	22.3000	21.9500	22.3000	+8.780%	2	1,776	-74.395%
2026-05-07	20.5000	20.5000	20.5000	20.5000	-12.580%	2	1,774	-72.146%
2026-05-06	23.4500	23.4500	23.4500	23.4500	-1.471%	2	1,776	-75.650%
2026-05-05	23.9000	23.9000	23.8000	23.8000	+13.333%	9	1,774	-76.008%
2026-05-01	21.0000	21.0000	21.0000	21.0000	-12.317%	1	1,765	-72.810%
2026-04-30	23.9000	23.9500	23.9000	23.9500	-0.208%	2	1,765	-76.159%
2026-04-23	24.0000	24.0000	24.0000	24.0000	0.000%	10	1,764	-76.208%
2026-04-21	22.0900	24.0000	21.7500	24.0000	+4.257%	18	1,767	-76.208%
2026-04-17	22.8700	23.0200	21.9300	23.0200	-26.921%	1,697	1,767	-75.195%
2026-04-08	32.4500	32.4500	31.3000	31.5000	-27.819%	18	79	-81.873%
2026-03-24	43.6400	43.6400	43.6400	43.6400	+18.426%	2	86	-86.916%
2026-03-17	36.8500	36.8500	36.8500	36.8500	-2.384%	1	88	-84.505%
2026-03-13	37.6500	37.7500	37.6500	37.7500	+5.388%	5	88	-84.874%
2026-03-11	35.8200	35.8200	35.8200	35.8200	+6.925%	10	88	-84.059%
2026-03-05	33.5000	33.5000	33.5000	33.5000	+34.000%	1	78	-82.955%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-11.785%	1	78	-77.160%
2026-02-23	28.3400	28.3400	28.3400	28.3400	+7.921%	1	78	-79.852%
2026-02-17	26.2600	26.2600	26.2600	26.2600	+1.508%	1	78	-78.256%
2026-02-13	25.8700	25.8700	25.8700	25.8700	-0.653%	1	78	-77.928%
2026-02-12	26.0400	26.0400	26.0400	26.0400	+17.297%	10	78	-78.072%
2026-02-10	22.2000	22.2000	22.2000	22.2000	-5.932%	10	85	-74.279%
2026-02-06	25.0500	25.3300	23.6000	23.6000	-5.524%	17	85	-75.805%
2026-02-03	24.9800	24.9800	24.9800	24.9800	-2.422%	1	73	-77.142%
2026-02-02	27.0000	27.0000	25.6000	25.6000	-2.476%	46	74	-77.695%
2026-01-23	26.2500	26.2500	26.2500	26.2500	+1.234%	1	27	-78.248%
2026-01-22	25.5800	25.9300	25.5800	25.9300	+3.554%	5	27	-77.979%
2026-01-16	25.0400	25.0400	25.0400	25.0400	+1.172%	10	17	-77.196%
2026-01-12	24.8000	24.8000	24.7500	24.7500	-5.354%	2	17	-76.929%
2026-01-07	26.1500	26.1500	26.1500	26.1500	+3.523%	1	16	-78.164%
2026-01-06	25.7500	25.7900	25.2600	25.2600	-20.315%	16	16	-77.395%
2025-11-12	31.7000	31.7000	31.7000	31.7000	-39.665%	1	1	-81.987%
2025-07-09	52.5800	52.5800	52.4900	52.5400	0.000%	6	1	-89.132%

.dark-mode .vx48gC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx48gC{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P495DIA Dec 18 2026 495.00 Put (DIA261218P00495000)option OPRA

DIA20261218P495
DIA Dec 18 2026 495.00 Put (DIA261218P00495000)
option OPRA