Dark

DIA20261218P475
DIA Dec 18 2026 475.00 Put (DIA261218P00475000)
option OPRA

EOD

Sep 29, 2026

3.90+20.000%(+0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9000	3.9000	3.9000	3.9000	+20.000%	4	342	0.000%
2026-09-25	3.2500	3.2500	3.2500	3.2500	-26.136%	2	342	+20.000%
2026-09-24	4.0000	4.4000	4.0000	4.4000	+14.286%	11	342	-11.364%
2026-09-23	3.8500	3.8500	3.8500	3.8500	+13.235%	1	332	+1.299%
2026-09-22	3.4000	3.4000	3.4000	3.4000	-11.688%	1	331	+14.706%
2026-09-18	4.1000	4.1000	3.8500	3.8500	-4.938%	2	331	+1.299%
2026-09-17	4.0500	4.0500	4.0500	4.0500	-16.667%	1	330	-3.704%
2026-09-16	5.0800	5.1800	4.8600	4.8600	+30.295%	9	330	-19.753%
2026-09-09	3.7300	3.7300	3.7300	3.7300	+30.420%	5	323	+4.558%
2026-09-04	2.8600	2.8600	2.8600	2.8600	-1.038%	5	313	+36.364%
2026-09-03	3.1000	3.1000	2.8900	2.8900	-18.592%	4	313	+34.948%
2026-09-01	3.4300	3.5500	3.4300	3.5500	+11.285%	16	309	+9.859%
2026-08-27	3.1900	3.1900	3.1900	3.1900	-8.857%	1	293	+22.257%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-2.507%	3	293	+11.429%
2026-08-25	3.6500	3.6500	3.5900	3.5900	-17.471%	8	290	+8.635%
2026-08-20	4.3500	4.3500	4.3500	4.3500	+10.127%	1	288	-10.345%
2026-08-19	3.9500	3.9500	3.9500	3.9500	-2.469%	12	287	-1.266%
2026-08-17	4.0000	4.0500	4.0000	4.0500	+5.195%	3	275	-3.704%
2026-08-14	3.8500	3.8500	3.8500	3.8500	-2.532%	1	273	+1.299%
2026-08-13	3.8000	3.9500	3.8000	3.9500	+2.597%	4	274	-1.266%
2026-08-12	3.8500	3.8500	3.8500	3.8500	-5.172%	5	273	+1.299%
2026-08-10	4.0600	4.0600	4.0600	4.0600	-2.169%	1	278	-3.941%
2026-08-07	4.1000	4.1500	4.1000	4.1500	+1.220%	3	278	-6.024%
2026-08-05	4.1000	4.1000	4.1000	4.1000	+0.490%	1	277	-4.878%
2026-08-04	4.4500	4.4500	4.0800	4.0800	-15.528%	6	277	-4.412%
2026-08-03	5.2000	5.2000	4.8300	4.8300	-16.000%	7	271	-19.255%
2026-07-31	6.4500	6.8500	5.5000	5.7500	-12.879%	31	264	-32.174%
2026-07-30	6.6000	6.6000	6.6000	6.6000	-1.493%	1	265	-40.909%
2026-07-22	6.5500	6.7000	6.5000	6.7000	-4.965%	123	265	-41.791%
2026-07-20	7.0500	7.0500	7.0500	7.0500	-0.704%	2	200	-44.681%
2026-07-17	7.1000	7.1000	7.1000	7.1000	+9.231%	3	200	-45.070%
2026-07-16	6.5000	6.5000	6.5000	6.5000	-6.069%	3	197	-40.000%
2026-07-09	6.7900	6.9200	6.7500	6.9200	+4.848%	3	197	-43.642%
2026-07-07	6.6000	6.6000	6.6000	6.6000	0.000%	12	199	-40.909%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-22.897%	1	187	-40.909%
2026-06-26	8.5600	8.5600	8.5600	8.5600	+1.905%	1	187	-54.439%
2026-06-25	8.0500	8.4000	8.0500	8.4000	-0.592%	2	187	-53.571%
2026-06-23	8.4500	8.4500	8.4500	8.4500	+1.562%	1	187	-53.846%
2026-06-16	8.7500	8.9900	8.3200	8.3200	-5.023%	6	187	-53.125%
2026-06-15	8.7000	9.7000	8.7000	8.7600	-20.364%	15	185	-55.479%
2026-06-12	11.0000	11.0000	11.0000	11.0000	0.000%	3	179	-64.545%
2026-06-09	10.9500	11.0000	10.9500	11.0000	-4.762%	10	200	-64.545%
2026-06-08	11.6000	11.6000	11.5500	11.5500	+2.212%	28	195	-66.234%
2026-06-05	10.4000	11.3000	10.4000	11.3000	+11.881%	18	199	-65.487%
2026-06-04	10.0000	10.1000	10.0000	10.1000	-5.075%	4	207	-61.386%
2026-06-02	10.7500	11.4000	10.6400	10.6400	+0.377%	15	203	-63.346%
2026-05-29	10.6000	10.6000	10.6000	10.6000	-12.033%	10	190	-63.208%
2026-05-22	12.0500	12.0500	12.0500	12.0500	-17.466%	1	191	-67.635%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-8.003%	1	191	-73.288%
2026-05-11	15.8700	15.8700	15.8700	15.8700	+1.212%	1	191	-75.425%
2026-05-08	15.6800	15.6800	15.6800	15.6800	+0.192%	1	190	-75.128%
2026-05-07	14.6300	15.6500	14.6300	15.6500	-5.723%	2	190	-75.080%
2026-04-30	16.4500	16.7000	16.4500	16.6000	-8.389%	6	189	-76.506%
2026-04-29	17.8900	18.1200	17.8900	18.1200	+5.043%	4	188	-78.477%
2026-04-28	17.7000	17.7000	17.2500	17.2500	-1.765%	14	186	-77.391%
2026-04-24	17.9500	17.9500	17.5600	17.5600	+1.620%	11	182	-77.790%
2026-04-21	17.2800	17.2800	17.2800	17.2800	+3.909%	10	171	-77.431%
2026-04-17	17.3300	17.3300	16.6300	16.6300	-19.933%	10	171	-76.548%
2026-04-13	20.7700	20.7700	20.7700	20.7700	-4.637%	2	170	-81.223%
2026-04-09	22.0000	22.0000	21.5500	21.7800	-4.891%	6	170	-82.094%
2026-04-08	24.3300	24.3300	22.9000	22.9000	-34.478%	7	165	-82.969%
2026-03-24	34.9200	34.9500	34.9200	34.9500	+10.079%	2	163	-88.841%
2026-03-18	31.7500	31.7500	31.7500	31.7500	+8.362%	1	163	-87.717%
2026-03-16	29.4700	29.5500	28.1700	29.3000	+2.555%	17	163	-86.689%
2026-03-09	28.4900	28.5700	28.4900	28.5700	+0.246%	2	167	-86.349%
2026-03-06	28.5000	28.5000	28.5000	28.5000	+22.108%	1	167	-86.316%
2026-03-05	23.3400	23.3400	23.3400	23.3400	+30.756%	1	167	-83.290%
2026-02-20	19.7500	19.7500	17.8500	17.8500	-6.053%	43	167	-78.151%
2026-02-19	19.0000	19.0000	19.0000	19.0000	-7.317%	1	124	-79.474%
2026-02-17	20.5000	20.5000	20.5000	20.5000	+1.235%	1	123	-80.976%
2026-02-05	21.0000	21.0000	20.2500	20.2500	+9.459%	5	122	-80.741%
2026-01-12	18.6500	18.6500	18.4500	18.5000	-9.535%	4	117	-78.919%
2026-01-08	20.4500	20.4500	20.4500	20.4500	+5.685%	1	115	-80.929%
2026-01-05	19.3500	19.3500	19.3500	19.3500	-3.970%	1	112	-79.845%
2025-12-24	20.1500	20.1500	20.1500	20.1500	-4.048%	1	112	-80.645%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-15.663%	3	112	-81.429%
2025-12-03	25.5000	25.6000	24.9000	24.9000	+1.261%	111	112	-84.337%
2025-10-30	24.5900	24.5900	24.5900	24.5900	-6.856%	1	2	-84.140%
2025-10-24	26.4000	26.4000	26.4000	26.4000	-63.077%	1	1	-85.227%
2024-08-01	71.5000	71.5000	71.5000	71.5000	+10.853%	4	1	-94.545%
2024-07-31	67.0000	67.0000	64.5000	64.5000	0.000%	4	4	-93.953%

.dark-mode .MFD7x9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFD7x9{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P475DIA Dec 18 2026 475.00 Put (DIA261218P00475000)option OPRA

DIA20261218P475
DIA Dec 18 2026 475.00 Put (DIA261218P00475000)
option OPRA