Dark

DIA20261218P460
DIA Dec 18 2026 460.00 Put (DIA261218P00460000)
option OPRA

EOD

Sep 24, 2026

2.83+6.792%(+0.18)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8000	2.8300	2.7100	2.8300	+6.792%	22	1,794	0.000%
2026-09-23	2.6300	2.6500	2.5000	2.6500	+6.426%	7	1,774	+6.792%
2026-09-22	2.4900	2.4900	2.4900	2.4900	+5.063%	10	1,771	+13.655%
2026-09-21	2.4500	2.4500	2.3700	2.3700	-32.861%	2	1,765	+19.409%
2026-09-16	3.7500	3.7500	3.5200	3.5300	+39.526%	13	1,764	-19.830%
2026-09-11	2.5300	2.5300	2.5300	2.5300	-7.664%	1	1,756	+11.858%
2026-09-09	2.8400	2.8400	2.7400	2.7400	+11.837%	12	1,757	+3.285%
2026-09-08	2.4500	2.4500	2.4500	2.4500	+9.375%	1	1,753	+15.510%
2026-09-04	2.2400	2.2400	2.2400	2.2400	-9.677%	1	1,753	+26.339%
2026-09-02	2.4600	2.4800	2.4600	2.4800	+12.727%	6	1,753	+14.113%
2026-08-28	2.2000	2.2000	2.2000	2.2000	-25.926%	15	1,764	+28.636%
2026-08-21	3.1000	3.1500	2.9700	2.9700	-11.343%	20	1,749	-4.714%
2026-08-20	3.2500	3.3500	3.2500	3.3500	+12.795%	3	1,730	-15.522%
2026-08-19	3.0400	3.0400	2.9700	2.9700	-5.714%	9	1,730	-4.714%
2026-08-17	3.0200	3.1500	3.0200	3.1500	+4.305%	6	1,729	-10.159%
2026-08-10	3.0200	3.0200	3.0200	3.0200	-5.329%	1	1,730	-6.291%
2026-08-06	3.3500	3.3500	3.1900	3.1900	+2.572%	2,000	2,230	-11.285%
2026-08-05	3.1200	3.1200	3.1100	3.1100	-1.270%	5	1,230	-9.003%
2026-08-04	3.1500	3.1500	3.1500	3.1500	-29.213%	1	1,232	-10.159%
2026-07-31	4.8500	5.2500	4.4500	4.4500	-11.881%	3	1,232	-36.404%
2026-07-30	5.0500	5.0500	5.0500	5.0500	+4.124%	1	1,232	-43.960%
2026-07-28	4.8500	4.8500	4.8500	4.8500	-7.619%	1	1,231	-41.649%
2026-07-27	5.3000	5.3000	5.2500	5.2500	-8.537%	5	1,230	-46.095%
2026-07-20	5.4100	5.7400	5.4100	5.7400	+8.302%	5	1,225	-50.697%
2026-07-17	5.3000	5.3000	5.3000	5.3000	+19.101%	13	1,223	-46.604%
2026-07-16	4.6500	4.6500	4.4500	4.4500	-11.881%	2	1,223	-36.404%
2026-07-15	4.8300	5.0500	4.8300	5.0500	+6.316%	7	1,225	-43.960%
2026-07-10	4.7500	4.7500	4.7500	4.7500	-6.496%	1	1,231	-40.421%
2026-07-07	5.0800	5.0800	5.0800	5.0800	-10.406%	1	1,231	-44.291%
2026-07-02	5.6700	5.6700	5.6700	5.6700	-10.427%	1	1,229	-50.088%
2026-06-30	6.3200	6.3300	6.3200	6.3300	-1.708%	4	1,229	-55.292%
2026-06-29	6.4400	6.4400	6.4400	6.4400	-6.122%	1	1,229	-56.056%
2026-06-24	6.8600	6.8600	6.8600	6.8600	+5.538%	1	1,230	-58.746%
2026-06-23	6.5000	6.5000	6.5000	6.5000	+5.008%	3	1,229	-56.462%
2026-06-16	7.8000	7.8000	6.1900	6.1900	-15.321%	104	1,329	-54.281%
2026-06-15	7.0300	8.3000	6.8500	7.3100	-12.872%	8	1,230	-61.286%
2026-06-12	8.6900	8.6900	6.8800	8.3900	-15.423%	10	1,231	-66.269%
2026-06-11	10.6500	10.6500	8.8000	9.9200	-2.170%	4	1,231	-71.472%
2026-06-10	10.2000	10.6500	8.3000	10.1400	+12.667%	37	1,231	-72.091%
2026-06-09	8.3000	10.9000	8.0700	9.0000	-1.099%	30	1,231	-68.556%
2026-06-08	8.9500	9.1700	8.2000	9.1000	+5.814%	94	1,199	-68.901%
2026-06-05	8.7000	8.9900	8.6000	8.6000	+10.256%	147	1,199	-67.093%
2026-06-04	7.8300	7.8300	7.8000	7.8000	-8.019%	3	1,201	-63.718%
2026-06-03	8.5500	8.5500	8.4800	8.4800	+2.169%	2	1,200	-66.627%
2026-06-02	8.3000	8.3000	8.3000	8.3000	-3.488%	6	1,198	-65.904%
2026-06-01	8.6000	8.6000	8.6000	8.6000	+1.775%	2	1,204	-67.093%
2026-05-29	8.4500	8.4500	8.4500	8.4500	-9.529%	1	1,204	-66.509%
2026-05-22	10.2500	10.2500	9.3400	9.3400	-23.443%	2	1,205	-69.700%
2026-05-13	12.2000	12.2000	12.2000	12.2000	+1.582%	4	1,205	-76.803%
2026-05-12	12.3500	12.3500	12.0100	12.0100	-4.303%	5	1,205	-76.436%
2026-05-11	12.6800	12.6800	12.5500	12.5500	+2.869%	62	1,205	-77.450%
2026-05-07	12.2000	12.2000	12.2000	12.2000	+1.667%	6	1,205	-76.803%
2026-05-06	12.0000	12.0000	12.0000	12.0000	-12.727%	2	1,205	-76.417%
2026-04-28	13.6700	13.7500	13.6700	13.7500	-20.886%	2	1,205	-79.418%
2026-04-13	17.3800	17.3800	17.3800	17.3800	-7.553%	1	1,205	-83.717%
2026-04-08	18.8000	18.8000	18.8000	18.8000	-22.474%	1	1,205	-84.947%
2026-04-06	24.2500	24.2500	24.2500	24.2500	-20.881%	2	1,204	-88.330%
2026-03-31	30.6500	30.6500	30.6500	30.6500	+4.786%	2	1,204	-90.767%
2026-03-30	29.2500	29.2500	29.2500	29.2500	-4.847%	10	1,202	-90.325%
2026-03-27	30.6000	30.7400	30.6000	30.7400	+24.605%	3	1,202	-90.794%
2026-03-25	24.6700	24.6700	24.6700	24.6700	-10.778%	10	1,202	-88.529%
2026-03-20	27.6500	27.6500	27.6500	27.6500	+12.398%	39	1,202	-89.765%
2026-03-18	24.6000	24.6000	24.6000	24.6000	+8.850%	1	1,199	-88.496%
2026-03-17	22.7500	22.7500	22.6000	22.6000	-1.094%	2	1,198	-87.478%
2026-03-16	22.8000	22.9000	22.5500	22.8500	+40.615%	28	1,198	-87.615%
2026-02-27	16.2500	16.2500	16.2500	16.2500	-2.108%	1	1,178	-82.585%
2026-02-24	16.9700	16.9700	16.6000	16.6000	+13.311%	6	1,179	-82.952%
2026-02-06	14.6500	14.6500	14.6500	14.6500	-6.688%	1	1,188	-80.683%
2026-02-02	15.9500	15.9500	15.7000	15.7000	-12.778%	2	1,187	-81.975%
2026-01-30	18.0000	18.0000	18.0000	18.0000	+20.000%	59	1,187	-84.278%
2026-01-26	15.0000	15.0000	15.0000	15.0000	-1.961%	59	1,233	-81.133%
2026-01-22	15.4500	15.4500	15.3000	15.3000	-0.971%	2	1,177	-81.503%
2026-01-05	15.5000	15.9000	15.4000	15.4500	-7.540%	18	1,170	-81.683%
2025-12-30	16.7100	16.7100	16.7100	16.7100	-0.239%	750	1,170	-83.064%
2025-12-26	16.7500	16.7500	16.7500	16.7500	-8.219%	1	426	-83.104%
2025-12-12	17.2500	18.2500	17.2500	18.2500	-20.131%	2	425	-84.493%
2025-11-26	22.8500	22.8500	22.8500	22.8500	-4.792%	1	425	-87.615%
2025-11-20	24.0000	24.0000	24.0000	24.0000	+9.091%	1	425	-88.208%
2025-11-05	22.0000	22.0000	22.0000	22.0000	+10.000%	10	424	-87.136%
2025-10-29	20.0700	20.0700	20.0000	20.0000	-16.909%	3	416	-85.850%
2025-10-20	24.0700	24.0700	24.0700	24.0700	-8.305%	5	416	-88.243%
2025-10-17	26.2500	26.2500	26.2500	26.2500	-4.545%	400	416	-89.219%
2025-10-16	27.5000	27.5000	27.5000	27.5000	+5.769%	1	16	-89.709%
2025-10-14	26.0000	26.0000	26.0000	26.0000	-1.998%	2	16	-89.115%
2025-10-13	26.5300	26.5300	26.5300	26.5300	+10.174%	1	14	-89.333%
2025-10-09	24.0800	24.0800	24.0800	24.0800	-5.122%	1	14	-88.248%
2025-09-17	25.3800	25.3800	25.3800	25.3800	+0.435%	3	13	-88.849%
2025-08-27	25.1600	25.3000	25.1600	25.2700	-4.642%	8	10	-88.801%
2025-08-25	26.5000	26.5000	26.5000	26.5000	+6.212%	2	10	-89.321%
2025-08-22	24.9500	24.9500	24.9500	24.9500	-27.259%	2	12	-88.657%
2025-08-07	35.1500	35.1500	34.3000	34.3000	+15.878%	5	10	-91.749%
2025-07-03	29.6000	29.6000	29.6000	29.6000	-7.788%	5	6	-90.439%
2025-07-01	31.5000	32.1000	31.5000	32.1000	-38.269%	4	6	-91.184%
2025-05-08	52.0000	52.0000	52.0000	52.0000	-4.552%	1	3	-94.558%
2025-05-07	54.4800	54.4800	54.4800	54.4800	+64.195%	1	3	-94.805%
2025-02-07	33.1700	33.1800	33.1700	33.1800	-33.970%	4	2	-91.471%
2024-09-13	50.2500	50.2500	50.2500	50.2500	-13.362%	22	2	-94.368%
2024-09-06	58.0000	58.0000	58.0000	58.0000	+21.466%	18	11	-95.121%
2024-08-29	47.7500	47.7500	47.7500	47.7500	-2.551%	1	2	-94.073%
2024-08-26	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-94.224%

.dark-mode .c3rd5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3rd5q{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P460DIA Dec 18 2026 460.00 Put (DIA261218P00460000)option OPRA

DIA20261218P460
DIA Dec 18 2026 460.00 Put (DIA261218P00460000)
option OPRA