Dark

DIA20261218P420
DIA Dec 18 2026 420.00 Put (DIA261218P00420000)
option OPRA

EOD

Aug 11, 2026

1.60-5.882%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,944	0.000%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-1.163%	1	2,943	-5.882%
2026-08-06	1.7200	1.7200	1.7200	1.7200	+1.176%	1	2,943	-6.977%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-1.163%	2	2,943	-5.882%
2026-08-04	1.7300	1.7300	1.7200	1.7200	-12.690%	12	2,941	-6.977%
2026-08-03	1.9400	1.9700	1.9400	1.9700	-32.534%	2	2,943	-18.782%
2026-07-29	2.9200	2.9200	2.9200	2.9200	+14.063%	2	2,942	-45.205%
2026-07-28	2.5900	2.5900	2.5600	2.5600	+1.992%	6	2,940	-37.500%
2026-07-27	2.3800	2.5100	2.3800	2.5100	-2.335%	3	2,940	-36.255%
2026-07-21	2.5700	2.5700	2.5700	2.5700	-11.684%	10	2,939	-37.743%
2026-07-17	2.6600	2.9100	2.6600	2.9100	+20.747%	2,109	2,929	-45.017%
2026-07-16	2.4100	2.4100	2.4100	2.4100	-6.226%	2	2,929	-33.610%
2026-07-13	2.5700	2.5700	2.5700	2.5700	+28.500%	6	2,927	-37.743%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-35.484%	1	2,921	-20.000%
2026-07-08	3.1000	3.1000	3.1000	3.1000	+4.027%	1	2,920	-48.387%
2026-06-30	2.9800	2.9800	2.9800	2.9800	-6.875%	54	2,920	-46.309%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-12.088%	1	2,974	-50.000%
2026-06-24	3.6400	3.6400	3.6400	3.6400	+6.122%	1	2,974	-56.044%
2026-06-23	3.4300	3.4300	3.4300	3.4300	-2.000%	1	2,974	-53.353%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-21.348%	1	2,974	-54.286%
2026-06-12	4.4500	4.4500	4.4500	4.4500	+93.478%	1	2,974	-64.045%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-48.889%	2	2,975	-30.435%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-9.091%	2	2,977	-64.444%
2026-05-26	5.1000	5.1000	4.9000	4.9500	0.000%	403	2,979	-67.677%
2026-05-22	4.9500	4.9500	4.9500	4.9500	-21.053%	6	2,690	-67.677%
2026-05-14	5.9500	6.2700	5.9500	6.2700	-8.065%	4	2,690	-74.482%
2026-05-11	6.8200	6.8200	6.8200	6.8200	-15.802%	1	2,691	-76.540%
2026-04-23	8.6300	8.8400	8.1000	8.1000	+15.880%	86	2,691	-80.247%
2026-04-20	6.9900	6.9900	6.9900	6.9900	-35.338%	1	2,691	-77.110%
2026-04-08	10.7000	10.8100	10.3500	10.8100	-21.210%	11	2,691	-85.199%
2026-04-06	13.7200	13.7200	13.7200	13.7200	0.000%	10	2,687	-88.338%
2026-04-01	13.7200	13.7200	13.7200	13.7200	-28.727%	2	2,687	-88.338%
2026-03-30	19.2000	19.2500	18.5000	19.2500	+6.944%	4	2,687	-91.688%
2026-03-27	17.0000	18.0000	17.0000	18.0000	+9.756%	3	2,684	-91.111%
2026-03-25	16.4000	16.4000	16.4000	16.4000	+15.493%	1	2,683	-90.244%
2026-03-23	14.2000	14.2000	14.2000	14.2000	-16.471%	4	2,683	-88.732%
2026-03-20	17.0000	17.0000	17.0000	17.0000	+1.614%	1	2,683	-90.588%
2026-03-19	16.3500	16.7300	16.3500	16.7300	+21.144%	4	2,683	-90.436%
2026-03-18	13.8100	13.8100	13.8100	13.8100	+12.551%	1	2,681	-88.414%
2026-03-10	12.2700	12.2700	12.2700	12.2700	+19.474%	1	2,680	-86.960%
2026-03-03	11.3500	11.7000	10.2700	10.2700	+6.979%	8	2,679	-84.421%
2026-02-24	9.6000	9.6000	9.6000	9.6000	-3.030%	11	2,676	-83.333%
2026-02-23	9.7000	9.9000	9.7000	9.9000	+13.793%	41	2,673	-83.838%
2026-02-20	8.7000	8.7000	8.7000	8.7000	-9.091%	1	2,632	-81.609%
2026-02-13	9.5700	9.5700	9.5700	9.5700	+5.049%	4	2,631	-83.281%
2026-02-03	9.1100	9.1100	9.1100	9.1100	-0.328%	2	2,631	-82.437%
2026-02-02	9.0500	9.1400	9.0500	9.1400	+5.910%	2	2,629	-82.495%
2026-01-16	8.6300	8.6300	8.6300	8.6300	-7.204%	1	2,634	-81.460%
2026-01-14	9.3000	9.3000	9.3000	9.3000	+10.320%	1	2,634	-82.796%
2026-01-13	8.4300	8.4300	8.4300	8.4300	-3.436%	1	2,633	-81.020%
2026-01-06	8.7300	8.7300	8.7300	8.7300	-0.229%	4	2,633	-81.672%
2026-01-05	9.1200	9.1200	8.7500	8.7500	-8.281%	9	2,632	-81.714%
2025-12-31	9.5400	9.5400	9.5400	9.5400	+20.000%	1	2,632	-83.229%
2025-12-19	7.9500	7.9500	7.9500	7.9500	-30.263%	6	2,632	-79.874%
2025-10-27	11.4000	11.4000	11.4000	11.4000	-5.237%	9	2,634	-85.965%
2025-10-24	13.0000	13.0000	12.0300	12.0300	-10.889%	4	2,634	-86.700%
2025-10-20	13.5000	13.5000	13.5000	13.5000	+6.551%	1	2,633	-88.148%
2025-10-01	12.6700	12.6700	12.6700	12.6700	-5.939%	1	2,633	-87.372%
2025-09-11	13.4700	13.4700	13.4700	13.4700	-6.458%	2	2,634	-88.122%
2025-09-09	14.4000	14.4000	14.4000	14.4000	-16.035%	7	2,634	-88.889%
2025-09-08	17.1500	17.1500	17.1500	17.1500	+14.333%	1	2,634	-90.671%
2025-09-05	15.0000	15.0000	15.0000	15.0000	-4.762%	10	2,634	-89.333%
2025-09-02	15.3500	16.1100	15.3500	15.7500	+4.305%	3	2,634	-89.841%
2025-08-26	15.1000	15.1000	15.1000	15.1000	+3.780%	1	2,632	-89.404%
2025-08-25	14.5500	14.5500	14.5500	14.5500	+3.191%	1,000	2,632	-89.003%
2025-08-22	14.1000	14.1000	14.1000	14.1000	-20.563%	1	1,632	-88.652%
2025-08-12	17.7500	17.7500	17.7500	17.7500	-6.824%	10	1,631	-90.986%
2025-08-05	19.0500	19.0500	19.0500	19.0500	-7.299%	1	1,631	-91.601%
2025-08-01	19.1000	20.5500	19.1000	20.5500	+12.912%	2	1,631	-92.214%
2025-07-23	18.2000	18.2000	18.2000	18.2000	-4.961%	1	1,632	-91.209%
2025-07-15	19.1500	19.1500	19.1500	19.1500	+5.510%	8	1,631	-91.645%
2025-07-01	18.1000	18.1500	18.1000	18.1500	-16.166%	1,926	1,623	-91.185%
2025-06-26	21.6500	21.6500	21.6500	21.6500	+3.095%	300	373	-92.610%
2025-06-09	21.0000	21.0000	21.0000	21.0000	-5.830%	1	111	-92.381%
2025-06-06	22.3000	22.3000	22.3000	22.3000	-12.549%	2	112	-92.825%
2025-05-12	25.5000	25.5000	25.5000	25.5000	-29.868%	20	113	-93.725%
2025-04-29	36.3600	36.3600	36.3600	36.3600	+1.112%	9	113	-95.600%
2025-04-28	35.9600	35.9600	35.9600	35.9600	-14.645%	11	122	-95.551%
2025-04-16	42.1300	42.1300	41.9400	42.1300	-6.585%	25	133	-96.202%
2025-04-08	46.1600	46.1600	45.1000	45.1000	-20.877%	2	108	-96.452%
2025-04-07	57.0000	57.0000	57.0000	57.0000	+16.327%	20	108	-97.193%
2025-04-04	47.3900	49.0000	47.3000	49.0000	+46.575%	12	88	-96.735%
2025-04-03	33.4300	33.4300	33.4300	33.4300	+24.045%	1	84	-95.214%
2025-04-01	26.9500	26.9500	26.9500	26.9500	+2.667%	2	85	-94.063%
2025-03-28	26.0500	26.2500	26.0500	26.2500	+0.962%	8	83	-93.905%
2025-03-06	26.0000	26.0000	26.0000	26.0000	+12.945%	5	92	-93.846%
2025-03-03	23.5000	23.5000	23.0200	23.0200	+19.584%	5	92	-93.050%
2025-02-12	19.4400	19.4400	19.2500	19.2500	+9.065%	5	88	-91.688%
2025-01-24	17.1400	17.8500	17.1400	17.6500	-8.025%	96	83	-90.935%
2025-01-22	19.0600	19.1900	19.0600	19.1900	-15.126%	2	38	-91.662%
2025-01-06	22.4800	22.6100	22.4800	22.6100	-9.270%	2	38	-92.923%
2024-12-30	25.2700	25.5000	24.9000	24.9200	+18.385%	38	38	-93.579%
2024-11-14	21.0500	21.2600	21.0500	21.0500	-1.034%	4	51	-92.399%
2024-11-13	21.0700	21.2900	21.0700	21.2700	+7.316%	28	49	-92.478%
2024-11-11	19.8000	19.8200	19.8000	19.8200	-22.275%	16	21	-91.927%
2024-10-30	25.5000	25.5000	25.5000	25.5000	+10.870%	5	10	-93.725%
2024-10-29	23.0000	23.0000	23.0000	23.0000	-29.835%	2	6	-93.043%
2024-09-12	32.8500	32.8500	32.7800	32.7800	-3.018%	2	8	-95.119%
2024-09-06	33.8000	33.8000	33.8000	33.8000	+17.565%	4	7	-95.266%
2024-08-29	28.7500	28.7500	28.7500	28.7500	-5.738%	1	5	-94.435%
2024-08-23	30.5000	30.5000	30.5000	30.5000	-7.520%	2	5	-94.754%
2024-08-15	32.9800	32.9800	32.9800	32.9800	0.000%	4	4	-95.149%

.dark-mode .z7VhLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7VhLb{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P420DIA Dec 18 2026 420.00 Put (DIA261218P00420000)option OPRA

DIA20261218P420
DIA Dec 18 2026 420.00 Put (DIA261218P00420000)
option OPRA