Dark

DIA20261218P390
DIA Dec 18 2026 390.00 Put (DIA261218P00390000)
option OPRA

EOD

Aug 13, 2026

1.00-23.664%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0000	1.0000	1.0000	-23.664%	2	1,152	0.000%
2026-08-03	1.2600	1.3100	1.2600	1.3100	-32.821%	4	1,151	-23.664%
2026-07-29	1.7200	2.0400	1.7200	1.9500	+7.735%	337	1,153	-48.718%
2026-07-28	1.8100	1.8100	1.8100	1.8100	+13.125%	2	830	-44.751%
2026-07-27	1.9500	1.9500	1.6000	1.6000	-3.614%	3	828	-37.500%
2026-07-24	1.7900	2.5400	1.6600	1.6600	-21.698%	18	829	-39.759%
2026-07-23	2.1200	2.1200	2.1200	2.1200	+12.766%	8	829	-52.830%
2026-07-20	1.8800	1.8800	1.8800	1.8800	+8.671%	1	829	-46.809%
2026-07-16	1.5500	1.7300	1.5500	1.7300	+18.493%	212	828	-42.197%
2026-07-15	1.7200	1.7200	1.4600	1.4600	+1.389%	2	618	-31.507%
2026-07-14	1.4400	1.4400	1.4400	1.4400	-21.311%	20	618	-30.556%
2026-07-13	1.8100	1.8400	1.5300	1.8300	+0.549%	16	618	-45.355%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-31.061%	1	619	-45.055%
2026-07-07	1.8300	2.6400	1.8300	2.6400	+46.667%	2	619	-62.121%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+0.559%	50	620	-44.444%
2026-07-02	1.7900	1.7900	1.7900	1.7900	-42.994%	8	659	-44.134%
2026-06-17	2.3300	3.3000	2.3300	3.1400	+19.847%	6	715	-68.153%
2026-06-16	2.4900	2.6900	2.4900	2.6200	+4.382%	855	715	-61.832%
2026-06-15	2.5200	2.5200	2.5100	2.5100	-34.465%	162	644	-60.159%
2026-06-11	3.6500	3.9800	3.3500	3.8300	-0.260%	124	482	-73.890%
2026-06-10	3.8400	3.8400	3.8400	3.8400	-7.914%	58	435	-73.958%
2026-05-04	4.6700	4.6700	4.1400	4.1700	-20.420%	40	377	-76.019%
2026-04-20	5.2400	5.2400	5.2400	5.2400	-16.160%	10	377	-80.916%
2026-04-16	6.2500	6.2500	6.2500	6.2500	-28.078%	1	387	-84.000%
2026-04-06	9.9500	9.9500	8.6900	8.6900	-29.579%	5	388	-88.493%
2026-03-27	11.6000	12.3400	11.6000	12.3400	+8.246%	2	391	-91.896%
2026-03-20	11.4000	11.4000	11.4000	11.4000	+17.647%	1	391	-91.228%
2026-03-18	9.6900	9.6900	9.6900	9.6900	+12.023%	1	392	-89.680%
2026-03-17	7.8500	8.7000	7.8500	8.6500	+17.687%	30	392	-88.439%
2026-03-16	8.8600	8.8600	7.3500	7.3500	-15.517%	5	392	-86.395%
2026-03-11	8.7000	8.7000	8.7000	8.7000	+6.487%	25	387	-88.506%
2026-03-10	8.1700	8.1700	8.1700	8.1700	+30.303%	1	362	-87.760%
2026-02-03	6.2700	6.2700	6.2700	6.2700	-1.260%	1	362	-84.051%
2026-01-28	6.3500	6.3500	6.3500	6.3500	+4.959%	3	364	-84.252%
2026-01-23	6.8800	6.8800	6.0500	6.0500	+10.000%	4	366	-83.471%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-9.091%	1	364	-81.818%
2025-12-30	6.1500	6.1500	6.0500	6.0500	-14.789%	80	364	-83.471%
2025-12-12	7.1000	7.1000	7.1000	7.1000	-25.420%	1	323	-85.915%
2025-11-06	9.2100	9.5200	9.2100	9.5200	+6.607%	50	323	-89.496%
2025-09-24	8.9300	8.9300	8.9300	8.9300	-16.853%	13	323	-88.802%
2025-08-18	10.7400	10.7400	10.7400	10.7400	+3.468%	78	323	-90.689%
2025-08-15	10.2400	10.3800	10.2400	10.3800	-16.960%	82	245	-90.366%
2025-08-05	12.5000	12.5000	12.5000	12.5000	-26.471%	1	163	-92.000%
2025-05-30	17.0000	17.0000	17.0000	17.0000	-17.073%	10	170	-94.118%
2025-05-09	20.0000	20.5000	20.0000	20.5000	-18.392%	16	170	-95.122%
2025-04-28	25.1200	25.1200	25.1200	25.1200	-3.273%	2	166	-96.019%
2025-04-24	24.5000	26.0300	23.6000	25.9700	+0.854%	90	164	-96.149%
2025-04-14	25.7500	25.7500	25.7500	25.7500	-15.574%	1	161	-96.117%
2025-04-10	30.5000	30.5000	30.5000	30.5000	+103.605%	1	161	-96.721%
2024-11-15	14.9800	14.9800	14.9800	14.9800	+3.812%	4	160	-93.324%
2024-11-14	14.4300	14.4300	14.3300	14.4300	+7.928%	4	160	-93.070%
2024-11-11	13.2500	13.3900	13.2500	13.3700	-1.328%	4	159	-92.521%
2024-11-08	13.5500	13.5500	13.5500	13.5500	-24.722%	10	159	-92.620%
2024-10-22	18.0000	18.0000	18.0000	18.0000	+1.810%	1	159	-94.444%
2024-10-10	17.6200	17.6800	17.6200	17.6800	-3.651%	2	160	-94.344%
2024-10-07	18.4000	18.4000	18.3500	18.3500	-8.843%	2	161	-94.550%
2024-09-18	19.2500	20.1300	19.2500	20.1300	+6.395%	70	162	-95.032%
2024-08-27	18.9200	18.9200	18.9200	18.9200	-11.382%	5	165	-94.715%
2024-08-15	21.5000	21.5000	20.2500	21.3500	-20.514%	197	170	-95.316%
2024-08-08	26.8600	26.8600	26.8600	26.8600	-4.242%	1	255	-96.277%
2024-08-07	28.0500	28.0500	28.0500	28.0500	+0.646%	2	256	-96.435%
2024-08-06	28.2000	28.2000	27.8700	27.8700	-8.773%	3	256	-96.412%
2024-08-05	31.1600	31.1600	30.5500	30.5500	+7.193%	6	257	-96.727%
2024-08-02	25.9000	29.0000	25.9000	28.5000	+23.110%	86	253	-96.491%
2024-07-26	23.1500	23.1500	23.1500	23.1500	-9.922%	1	209	-95.680%
2024-07-10	25.7000	25.7000	25.7000	25.7000	-1.154%	35	208	-96.109%
2024-07-09	24.7900	26.0000	24.7800	26.0000	+16.854%	32	173	-96.154%
2024-07-08	23.5000	23.5000	22.2500	22.2500	-12.055%	2	144	-95.506%
2024-07-05	24.5000	25.3000	24.5000	25.3000	-0.784%	102	146	-96.047%
2024-07-01	25.5000	25.5000	25.5000	25.5000	-2.672%	2	195	-96.078%
2024-06-25	26.0000	26.2000	25.5000	26.2000	0.000%	102	193	-96.183%
2024-06-21	26.1000	26.2000	26.1000	26.2000	+2.344%	160	91	-96.183%
2024-06-17	25.6000	25.6000	25.6000	25.6000	+2.400%	1	11	-96.094%
2024-05-28	25.0000	25.0000	25.0000	25.0000	+4.167%	2	11	-96.000%
2024-05-24	21.5000	24.0000	21.5000	24.0000	-2.834%	4	11	-95.833%
2024-05-23	24.7000	24.7000	24.7000	24.7000	+0.816%	2	9	-95.951%
2024-05-13	24.3300	24.5000	24.3300	24.5000	0.000%	5	9	-95.918%
2024-05-09	24.5000	24.5000	24.5000	24.5000	-16.239%	1	4	-95.918%
2024-04-26	29.2500	29.2500	29.2500	29.2500	-7.172%	4	3	-96.581%
2024-04-12	31.5100	31.5100	31.5100	31.5100	+10.678%	2	2	-96.826%
2024-04-04	28.0000	28.4700	28.0000	28.4700	+6.231%	2	2	-96.488%
2024-04-03	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-96.269%

.dark-mode .c5xBPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5xBPq{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P390DIA Dec 18 2026 390.00 Put (DIA261218P00390000)option OPRA

DIA20261218P390
DIA Dec 18 2026 390.00 Put (DIA261218P00390000)
option OPRA