Dark

DIA20261218P390
DIA Dec 18 2026 390.00 Put (DIA261218P00390000)
option OPRA

EOD

Sep 25, 2026

0.6400-3.030%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6400	0.6400	0.6400	0.6400	-3.030%	1	1,152	0.000%
2026-09-21	0.6600	0.6600	0.6600	0.6600	-27.473%	1	1,153	-3.030%
2026-09-16	0.9100	0.9100	0.9100	0.9100	-6.186%	1	1,153	-29.670%
2026-09-09	0.9700	0.9700	0.9700	0.9700	+32.877%	1	1,152	-34.021%
2026-08-27	0.7300	0.7300	0.7300	0.7300	-27.000%	2	1,152	-12.329%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-23.664%	2	1,152	-36.000%
2026-08-03	1.2600	1.3100	1.2600	1.3100	-32.821%	4	1,151	-51.145%
2026-07-29	1.7200	2.0400	1.7200	1.9500	+7.735%	337	1,153	-67.179%
2026-07-28	1.8100	1.8100	1.8100	1.8100	+13.125%	2	830	-64.641%
2026-07-27	1.9500	1.9500	1.6000	1.6000	-3.614%	3	828	-60.000%
2026-07-24	1.7900	2.5400	1.6600	1.6600	-21.698%	18	829	-61.446%
2026-07-23	2.1200	2.1200	2.1200	2.1200	+12.766%	8	829	-69.811%
2026-07-20	1.8800	1.8800	1.8800	1.8800	+8.671%	1	829	-65.957%
2026-07-16	1.5500	1.7300	1.5500	1.7300	+18.493%	212	828	-63.006%
2026-07-15	1.7200	1.7200	1.4600	1.4600	+1.389%	2	618	-56.164%
2026-07-14	1.4400	1.4400	1.4400	1.4400	-21.311%	20	618	-55.556%
2026-07-13	1.8100	1.8400	1.5300	1.8300	+0.549%	16	618	-65.027%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-31.061%	1	619	-64.835%
2026-07-07	1.8300	2.6400	1.8300	2.6400	+46.667%	2	619	-75.758%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+0.559%	50	620	-64.444%
2026-07-02	1.7900	1.7900	1.7900	1.7900	-42.994%	8	659	-64.246%
2026-06-17	2.3300	3.3000	2.3300	3.1400	+19.847%	6	715	-79.618%
2026-06-16	2.4900	2.6900	2.4900	2.6200	+4.382%	855	715	-75.573%
2026-06-15	2.5200	2.5200	2.5100	2.5100	-34.465%	162	644	-74.502%
2026-06-11	3.6500	3.9800	3.3500	3.8300	-0.260%	124	482	-83.290%
2026-06-10	3.8400	3.8400	3.8400	3.8400	-7.914%	58	435	-83.333%
2026-05-04	4.6700	4.6700	4.1400	4.1700	-20.420%	40	377	-84.652%
2026-04-20	5.2400	5.2400	5.2400	5.2400	-16.160%	10	377	-87.786%
2026-04-16	6.2500	6.2500	6.2500	6.2500	-28.078%	1	387	-89.760%
2026-04-06	9.9500	9.9500	8.6900	8.6900	-29.579%	5	388	-92.635%
2026-03-27	11.6000	12.3400	11.6000	12.3400	+8.246%	2	391	-94.814%
2026-03-20	11.4000	11.4000	11.4000	11.4000	+17.647%	1	391	-94.386%
2026-03-18	9.6900	9.6900	9.6900	9.6900	+12.023%	1	392	-93.395%
2026-03-17	7.8500	8.7000	7.8500	8.6500	+17.687%	30	392	-92.601%
2026-03-16	8.8600	8.8600	7.3500	7.3500	-15.517%	5	392	-91.293%
2026-03-11	8.7000	8.7000	8.7000	8.7000	+6.487%	25	387	-92.644%
2026-03-10	8.1700	8.1700	8.1700	8.1700	+30.303%	1	362	-92.166%
2026-02-03	6.2700	6.2700	6.2700	6.2700	-1.260%	1	362	-89.793%
2026-01-28	6.3500	6.3500	6.3500	6.3500	+4.959%	3	364	-89.921%
2026-01-23	6.8800	6.8800	6.0500	6.0500	+10.000%	4	366	-89.421%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-9.091%	1	364	-88.364%
2025-12-30	6.1500	6.1500	6.0500	6.0500	-14.789%	80	364	-89.421%
2025-12-12	7.1000	7.1000	7.1000	7.1000	-25.420%	1	323	-90.986%
2025-11-06	9.2100	9.5200	9.2100	9.5200	+6.607%	50	323	-93.277%
2025-09-24	8.9300	8.9300	8.9300	8.9300	-16.853%	13	323	-92.833%
2025-08-18	10.7400	10.7400	10.7400	10.7400	+3.468%	78	323	-94.041%
2025-08-15	10.2400	10.3800	10.2400	10.3800	-16.960%	82	245	-93.834%
2025-08-05	12.5000	12.5000	12.5000	12.5000	-26.471%	1	163	-94.880%
2025-05-30	17.0000	17.0000	17.0000	17.0000	-17.073%	10	170	-96.235%
2025-05-09	20.0000	20.5000	20.0000	20.5000	-18.392%	16	170	-96.878%
2025-04-28	25.1200	25.1200	25.1200	25.1200	-3.273%	2	166	-97.452%
2025-04-24	24.5000	26.0300	23.6000	25.9700	+0.854%	90	164	-97.536%
2025-04-14	25.7500	25.7500	25.7500	25.7500	-15.574%	1	161	-97.515%
2025-04-10	30.5000	30.5000	30.5000	30.5000	+103.605%	1	161	-97.902%
2024-11-15	14.9800	14.9800	14.9800	14.9800	+3.812%	4	160	-95.728%
2024-11-14	14.4300	14.4300	14.3300	14.4300	+7.928%	4	160	-95.565%
2024-11-11	13.2500	13.3900	13.2500	13.3700	-1.328%	4	159	-95.213%
2024-11-08	13.5500	13.5500	13.5500	13.5500	-24.722%	10	159	-95.277%
2024-10-22	18.0000	18.0000	18.0000	18.0000	+1.810%	1	159	-96.444%
2024-10-10	17.6200	17.6800	17.6200	17.6800	-3.651%	2	160	-96.380%
2024-10-07	18.4000	18.4000	18.3500	18.3500	-8.843%	2	161	-96.512%
2024-09-18	19.2500	20.1300	19.2500	20.1300	+6.395%	70	162	-96.821%
2024-08-27	18.9200	18.9200	18.9200	18.9200	-11.382%	5	165	-96.617%
2024-08-15	21.5000	21.5000	20.2500	21.3500	-20.514%	197	170	-97.002%
2024-08-08	26.8600	26.8600	26.8600	26.8600	-4.242%	1	255	-97.617%
2024-08-07	28.0500	28.0500	28.0500	28.0500	+0.646%	2	256	-97.718%
2024-08-06	28.2000	28.2000	27.8700	27.8700	-8.773%	3	256	-97.704%
2024-08-05	31.1600	31.1600	30.5500	30.5500	+7.193%	6	257	-97.905%
2024-08-02	25.9000	29.0000	25.9000	28.5000	+23.110%	86	253	-97.754%
2024-07-26	23.1500	23.1500	23.1500	23.1500	-9.922%	1	209	-97.235%
2024-07-10	25.7000	25.7000	25.7000	25.7000	-1.154%	35	208	-97.510%
2024-07-09	24.7900	26.0000	24.7800	26.0000	+16.854%	32	173	-97.538%
2024-07-08	23.5000	23.5000	22.2500	22.2500	-12.055%	2	144	-97.124%
2024-07-05	24.5000	25.3000	24.5000	25.3000	-0.784%	102	146	-97.470%
2024-07-01	25.5000	25.5000	25.5000	25.5000	-2.672%	2	195	-97.490%
2024-06-25	26.0000	26.2000	25.5000	26.2000	0.000%	102	193	-97.557%
2024-06-21	26.1000	26.2000	26.1000	26.2000	+2.344%	160	91	-97.557%
2024-06-17	25.6000	25.6000	25.6000	25.6000	+2.400%	1	11	-97.500%
2024-05-28	25.0000	25.0000	25.0000	25.0000	+4.167%	2	11	-97.440%
2024-05-24	21.5000	24.0000	21.5000	24.0000	-2.834%	4	11	-97.333%
2024-05-23	24.7000	24.7000	24.7000	24.7000	+0.816%	2	9	-97.409%
2024-05-13	24.3300	24.5000	24.3300	24.5000	0.000%	5	9	-97.388%
2024-05-09	24.5000	24.5000	24.5000	24.5000	-16.239%	1	4	-97.388%
2024-04-26	29.2500	29.2500	29.2500	29.2500	-7.172%	4	3	-97.812%
2024-04-12	31.5100	31.5100	31.5100	31.5100	+10.678%	2	2	-97.969%
2024-04-04	28.0000	28.4700	28.0000	28.4700	+6.231%	2	2	-97.752%
2024-04-03	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-97.612%

.dark-mode .QsfM4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsfM4M{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P390DIA Dec 18 2026 390.00 Put (DIA261218P00390000)option OPRA

DIA20261218P390
DIA Dec 18 2026 390.00 Put (DIA261218P00390000)
option OPRA