Dark

DIA20261218P350
DIA Dec 18 2026 350.00 Put (DIA261218P00350000)
option OPRA

Inactive

Sep 15, 2026

0.4700+6.818%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4700	0.4700	0.4700	0.4700	+6.818%	1	1,061	0.000%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-20.000%	2	1,060	+6.818%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+10.000%	3	1,058	-14.545%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-21.875%	2	1,061	-6.000%
2026-08-18	0.6400	0.6400	0.6400	0.6400	-14.667%	8	1,061	-26.563%
2026-08-07	0.6500	0.7500	0.6100	0.7500	-13.793%	40	1,061	-37.333%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-33.588%	4	1,067	-45.977%
2026-07-23	1.0300	1.3100	1.0300	1.3100	+22.430%	6	1,064	-64.122%
2026-07-20	1.0700	1.0700	1.0700	1.0700	-5.310%	2	1,064	-56.075%
2026-07-01	1.1300	1.1300	1.1300	1.1300	-48.869%	3	1,064	-58.407%
2026-06-26	2.2100	2.2100	2.2100	2.2100	+63.704%	2	1,064	-78.733%
2026-06-16	1.4300	1.4300	1.3500	1.3500	-6.250%	3	1,064	-65.185%
2026-06-15	1.4400	1.4400	1.4400	1.4400	-42.169%	1	1,063	-67.361%
2026-06-11	2.4900	2.4900	2.4900	2.4900	+16.355%	2	1,063	-81.124%
2026-05-22	2.1400	2.1400	2.1400	2.1400	-19.850%	1	1,063	-78.037%
2026-05-11	2.6700	2.6700	2.6700	2.6700	-18.598%	2	1,063	-82.397%
2026-05-05	2.9900	3.8500	2.8900	3.2800	+25.191%	13	1,061	-85.671%
2026-05-04	2.6200	2.6200	2.6200	2.6200	-26.197%	1	1,062	-82.061%
2026-04-28	3.5500	3.5500	3.5500	3.5500	+2.899%	1	1,063	-86.761%
2026-04-17	3.4400	3.4500	3.4400	3.4500	+1.471%	2	1,063	-86.377%
2026-04-14	3.8000	3.8000	3.4000	3.4000	-5.817%	6	1,063	-86.176%
2026-04-13	3.6000	3.6100	3.6000	3.6100	-11.951%	3	1,068	-86.981%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-28.070%	1	1,065	-88.537%
2026-04-01	5.8000	5.8000	5.5000	5.7000	-8.800%	165	1,065	-91.754%
2026-03-31	6.2500	6.2500	6.2500	6.2500	-18.831%	1	1,061	-92.480%
2026-03-30	6.9000	7.7000	6.9000	7.7000	+0.917%	2	1,061	-93.896%
2026-03-27	7.0500	7.7700	7.0500	7.6300	+17.385%	3	1,059	-93.840%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+4.000%	2	1,058	-92.769%
2026-03-24	6.2500	6.2500	6.2500	6.2500	+8.131%	14	1,056	-92.480%
2026-03-23	5.7800	5.7800	5.7800	5.7800	-10.388%	1	1,055	-91.869%
2026-03-19	6.5500	7.0000	6.4500	6.4500	+13.158%	4	1,056	-92.713%
2026-03-13	5.6000	5.7000	5.6000	5.7000	+8.571%	2	1,055	-91.754%
2026-03-12	5.2500	5.2500	5.2500	5.2500	+4.582%	1	1,054	-91.048%
2026-03-09	5.0600	5.0600	4.9000	5.0200	+1.619%	52	1,053	-90.637%
2026-03-06	4.9400	4.9400	4.9400	4.9400	+14.884%	1	983	-90.486%
2026-03-03	6.8500	6.8500	4.3000	4.3000	+13.757%	3	983	-89.070%
2026-02-18	3.7800	3.7800	3.7800	3.7800	-1.818%	2	984	-87.566%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-9.198%	1	984	-87.792%
2026-02-12	4.2400	4.2400	4.2400	4.2400	-1.624%	2	984	-88.915%
2026-02-11	4.2100	4.3100	4.2100	4.3100	+13.421%	2	984	-89.095%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-10.588%	1	983	-87.632%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-2.299%	1	983	-88.941%
2026-01-30	4.3500	4.3500	4.3500	4.3500	+27.941%	1	982	-89.195%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-38.182%	1	983	-86.176%
2026-01-13	5.5000	5.5000	5.5000	5.5000	+57.143%	1	983	-91.455%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-0.568%	2	983	-86.571%
2026-01-06	3.2100	3.5200	3.1100	3.5200	+3.529%	504	981	-86.648%
2025-12-31	3.4000	3.4000	3.4000	3.4000	-8.108%	1	531	-86.176%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-2.632%	1	530	-87.297%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-15.556%	1	530	-87.632%
2025-12-16	4.0300	4.5000	4.0300	4.5000	+12.500%	2	530	-89.556%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-21.569%	1	530	-88.250%
2025-12-02	5.1000	5.1000	5.1000	5.1000	-1.354%	1	530	-90.784%
2025-12-01	4.9300	5.1700	4.9300	5.1700	+3.400%	2	530	-90.909%
2025-11-28	5.0000	5.0000	5.0000	5.0000	-25.926%	1	528	-90.600%
2025-11-20	6.4900	8.4900	5.3500	6.7500	-11.765%	142	527	-93.037%
2025-11-14	6.4000	7.6600	6.4000	7.6500	+36.852%	4	565	-93.856%
2025-11-06	4.0000	5.5900	4.0000	5.5900	-2.783%	2	565	-91.592%
2025-10-22	5.7500	5.7500	5.7500	5.7500	+15.000%	1	565	-91.826%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-15.110%	1	564	-90.600%
2025-10-14	7.7000	7.7000	5.8900	5.8900	-7.969%	2	563	-92.020%
2025-10-13	6.0000	6.4000	6.0000	6.4000	+16.364%	2	562	-92.656%
2025-09-22	5.5000	5.5000	5.5000	5.5000	-1.786%	1	561	-91.455%
2025-09-16	5.3000	5.6000	5.3000	5.6000	-6.667%	2	561	-91.607%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-13.043%	1	561	-92.167%
2025-08-14	6.9000	6.9000	6.9000	6.9000	+2.985%	1	560	-93.188%
2025-07-11	6.7500	6.7500	6.7000	6.7000	-8.844%	3	560	-92.985%
2025-07-03	7.8700	7.8700	7.3500	7.3500	-39.055%	8	554	-93.605%
2025-05-01	12.0600	12.0600	12.0600	12.0600	-10.000%	1	554	-96.103%
2025-04-28	13.4000	13.4000	13.4000	13.4000	-10.963%	1	555	-96.493%
2025-04-24	15.9500	15.9500	13.6700	15.0500	-2.146%	40	554	-96.877%
2025-04-23	13.0500	15.3800	13.0500	15.3800	-11.812%	50	550	-96.944%
2025-04-17	15.0000	19.5000	14.5000	17.4400	+16.890%	42	546	-97.305%
2025-04-15	12.6000	15.0500	12.6000	14.9200	-9.411%	50	546	-96.850%
2025-04-10	16.4700	16.4700	16.4700	16.4700	-31.203%	1	538	-97.146%
2025-04-07	24.5000	24.5000	23.9400	23.9400	+153.333%	49	538	-98.037%
2025-04-02	9.4500	9.4500	9.4500	9.4500	-24.400%	3	537	-95.026%
2025-03-13	12.5000	12.5000	12.5000	12.5000	+28.205%	1	540	-96.240%
2025-03-10	9.7500	9.7500	9.7500	9.7500	-4.878%	1	540	-95.179%
2025-03-07	10.2500	10.2500	10.2500	10.2500	+2.500%	4	539	-95.415%
2025-03-06	10.4500	10.5000	10.0000	10.0000	+25.786%	49	537	-95.300%
2025-03-03	7.9000	7.9500	7.9000	7.9500	-6.471%	6	489	-94.088%
2025-02-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	489	-94.471%
2025-02-25	8.5000	8.5000	8.5000	8.5000	+30.971%	2	489	-94.471%
2025-02-05	6.4900	6.4900	6.4900	6.4900	-5.255%	1	489	-92.758%
2025-01-27	6.8500	6.8500	6.8500	6.8500	-0.725%	1	488	-93.139%
2025-01-23	6.9000	6.9000	6.9000	6.9000	-32.683%	250	487	-93.188%
2024-12-30	9.6700	10.2500	9.6700	10.2500	+36.667%	35	237	-95.415%
2024-11-27	7.5000	7.5000	7.5000	7.5000	-23.858%	1	205	-93.733%
2024-10-14	9.3500	9.8500	9.3500	9.8500	-2.475%	2	205	-95.228%
2024-10-11	10.1800	10.1800	10.1000	10.1000	-15.833%	8	206	-95.347%
2024-09-04	12.0000	12.0000	12.0000	12.0000	+3.448%	2	205	-96.083%
2024-08-20	11.6000	11.6000	11.6000	11.6000	-40.513%	1	205	-95.948%
2024-08-05	19.5000	19.5000	19.5000	19.5000	+50.812%	5	205	-97.590%
2024-07-23	12.9300	12.9300	12.9300	12.9300	-7.643%	2	205	-96.365%
2024-07-12	14.0000	14.0000	14.0000	14.0000	-6.667%	50	205	-96.643%
2024-07-09	15.0000	15.0000	14.9000	15.0000	+9.890%	75	182	-96.867%
2024-06-07	13.6500	13.6500	13.6500	13.6500	0.000%	300	150	-96.557%

.dark-mode .jPjt6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPjt6x{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P350DIA Dec 18 2026 350.00 Put (DIA261218P00350000)option OPRA

DIA20261218P350
DIA Dec 18 2026 350.00 Put (DIA261218P00350000)
option OPRA