Dark

DIA20261218P350
DIA Dec 18 2026 350.00 Put (DIA261218P00350000)
option OPRA

EOD

Aug 7, 2026

0.7500-13.793%(-0.1200)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6500	0.7500	0.6100	0.7500	-13.793%	40	1,061	0.000%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-33.588%	4	1,067	-13.793%
2026-07-23	1.0300	1.3100	1.0300	1.3100	+22.430%	6	1,064	-42.748%
2026-07-20	1.0700	1.0700	1.0700	1.0700	-5.310%	2	1,064	-29.907%
2026-07-01	1.1300	1.1300	1.1300	1.1300	-48.869%	3	1,064	-33.628%
2026-06-26	2.2100	2.2100	2.2100	2.2100	+63.704%	2	1,064	-66.063%
2026-06-16	1.4300	1.4300	1.3500	1.3500	-6.250%	3	1,064	-44.444%
2026-06-15	1.4400	1.4400	1.4400	1.4400	-42.169%	1	1,063	-47.917%
2026-06-11	2.4900	2.4900	2.4900	2.4900	+16.355%	2	1,063	-69.880%
2026-05-22	2.1400	2.1400	2.1400	2.1400	-19.850%	1	1,063	-64.953%
2026-05-11	2.6700	2.6700	2.6700	2.6700	-18.598%	2	1,063	-71.910%
2026-05-05	2.9900	3.8500	2.8900	3.2800	+25.191%	13	1,061	-77.134%
2026-05-04	2.6200	2.6200	2.6200	2.6200	-26.197%	1	1,062	-71.374%
2026-04-28	3.5500	3.5500	3.5500	3.5500	+2.899%	1	1,063	-78.873%
2026-04-17	3.4400	3.4500	3.4400	3.4500	+1.471%	2	1,063	-78.261%
2026-04-14	3.8000	3.8000	3.4000	3.4000	-5.817%	6	1,063	-77.941%
2026-04-13	3.6000	3.6100	3.6000	3.6100	-11.951%	3	1,068	-79.224%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-28.070%	1	1,065	-81.707%
2026-04-01	5.8000	5.8000	5.5000	5.7000	-8.800%	165	1,065	-86.842%
2026-03-31	6.2500	6.2500	6.2500	6.2500	-18.831%	1	1,061	-88.000%
2026-03-30	6.9000	7.7000	6.9000	7.7000	+0.917%	2	1,061	-90.260%
2026-03-27	7.0500	7.7700	7.0500	7.6300	+17.385%	3	1,059	-90.170%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+4.000%	2	1,058	-88.462%
2026-03-24	6.2500	6.2500	6.2500	6.2500	+8.131%	14	1,056	-88.000%
2026-03-23	5.7800	5.7800	5.7800	5.7800	-10.388%	1	1,055	-87.024%
2026-03-19	6.5500	7.0000	6.4500	6.4500	+13.158%	4	1,056	-88.372%
2026-03-13	5.6000	5.7000	5.6000	5.7000	+8.571%	2	1,055	-86.842%
2026-03-12	5.2500	5.2500	5.2500	5.2500	+4.582%	1	1,054	-85.714%
2026-03-09	5.0600	5.0600	4.9000	5.0200	+1.619%	52	1,053	-85.060%
2026-03-06	4.9400	4.9400	4.9400	4.9400	+14.884%	1	983	-84.818%
2026-03-03	6.8500	6.8500	4.3000	4.3000	+13.757%	3	983	-82.558%
2026-02-18	3.7800	3.7800	3.7800	3.7800	-1.818%	2	984	-80.159%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-9.198%	1	984	-80.519%
2026-02-12	4.2400	4.2400	4.2400	4.2400	-1.624%	2	984	-82.311%
2026-02-11	4.2100	4.3100	4.2100	4.3100	+13.421%	2	984	-82.599%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-10.588%	1	983	-80.263%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-2.299%	1	983	-82.353%
2026-01-30	4.3500	4.3500	4.3500	4.3500	+27.941%	1	982	-82.759%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-38.182%	1	983	-77.941%
2026-01-13	5.5000	5.5000	5.5000	5.5000	+57.143%	1	983	-86.364%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-0.568%	2	983	-78.571%
2026-01-06	3.2100	3.5200	3.1100	3.5200	+3.529%	504	981	-78.693%
2025-12-31	3.4000	3.4000	3.4000	3.4000	-8.108%	1	531	-77.941%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-2.632%	1	530	-79.730%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-15.556%	1	530	-80.263%
2025-12-16	4.0300	4.5000	4.0300	4.5000	+12.500%	2	530	-83.333%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-21.569%	1	530	-81.250%
2025-12-02	5.1000	5.1000	5.1000	5.1000	-1.354%	1	530	-85.294%
2025-12-01	4.9300	5.1700	4.9300	5.1700	+3.400%	2	530	-85.493%
2025-11-28	5.0000	5.0000	5.0000	5.0000	-25.926%	1	528	-85.000%
2025-11-20	6.4900	8.4900	5.3500	6.7500	-11.765%	142	527	-88.889%
2025-11-14	6.4000	7.6600	6.4000	7.6500	+36.852%	4	565	-90.196%
2025-11-06	4.0000	5.5900	4.0000	5.5900	-2.783%	2	565	-86.583%
2025-10-22	5.7500	5.7500	5.7500	5.7500	+15.000%	1	565	-86.957%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-15.110%	1	564	-85.000%
2025-10-14	7.7000	7.7000	5.8900	5.8900	-7.969%	2	563	-87.267%
2025-10-13	6.0000	6.4000	6.0000	6.4000	+16.364%	2	562	-88.281%
2025-09-22	5.5000	5.5000	5.5000	5.5000	-1.786%	1	561	-86.364%
2025-09-16	5.3000	5.6000	5.3000	5.6000	-6.667%	2	561	-86.607%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-13.043%	1	561	-87.500%
2025-08-14	6.9000	6.9000	6.9000	6.9000	+2.985%	1	560	-89.130%
2025-07-11	6.7500	6.7500	6.7000	6.7000	-8.844%	3	560	-88.806%
2025-07-03	7.8700	7.8700	7.3500	7.3500	-39.055%	8	554	-89.796%
2025-05-01	12.0600	12.0600	12.0600	12.0600	-10.000%	1	554	-93.781%
2025-04-28	13.4000	13.4000	13.4000	13.4000	-10.963%	1	555	-94.403%
2025-04-24	15.9500	15.9500	13.6700	15.0500	-2.146%	40	554	-95.017%
2025-04-23	13.0500	15.3800	13.0500	15.3800	-11.812%	50	550	-95.124%
2025-04-17	15.0000	19.5000	14.5000	17.4400	+16.890%	42	546	-95.700%
2025-04-15	12.6000	15.0500	12.6000	14.9200	-9.411%	50	546	-94.973%
2025-04-10	16.4700	16.4700	16.4700	16.4700	-31.203%	1	538	-95.446%
2025-04-07	24.5000	24.5000	23.9400	23.9400	+153.333%	49	538	-96.867%
2025-04-02	9.4500	9.4500	9.4500	9.4500	-24.400%	3	537	-92.063%
2025-03-13	12.5000	12.5000	12.5000	12.5000	+28.205%	1	540	-94.000%
2025-03-10	9.7500	9.7500	9.7500	9.7500	-4.878%	1	540	-92.308%
2025-03-07	10.2500	10.2500	10.2500	10.2500	+2.500%	4	539	-92.683%
2025-03-06	10.4500	10.5000	10.0000	10.0000	+25.786%	49	537	-92.500%
2025-03-03	7.9000	7.9500	7.9000	7.9500	-6.471%	6	489	-90.566%
2025-02-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	489	-91.176%
2025-02-25	8.5000	8.5000	8.5000	8.5000	+30.971%	2	489	-91.176%
2025-02-05	6.4900	6.4900	6.4900	6.4900	-5.255%	1	489	-88.444%
2025-01-27	6.8500	6.8500	6.8500	6.8500	-0.725%	1	488	-89.051%
2025-01-23	6.9000	6.9000	6.9000	6.9000	-32.683%	250	487	-89.130%
2024-12-30	9.6700	10.2500	9.6700	10.2500	+36.667%	35	237	-92.683%
2024-11-27	7.5000	7.5000	7.5000	7.5000	-23.858%	1	205	-90.000%
2024-10-14	9.3500	9.8500	9.3500	9.8500	-2.475%	2	205	-92.386%
2024-10-11	10.1800	10.1800	10.1000	10.1000	-15.833%	8	206	-92.574%
2024-09-04	12.0000	12.0000	12.0000	12.0000	+3.448%	2	205	-93.750%
2024-08-20	11.6000	11.6000	11.6000	11.6000	-40.513%	1	205	-93.534%
2024-08-05	19.5000	19.5000	19.5000	19.5000	+50.812%	5	205	-96.154%
2024-07-23	12.9300	12.9300	12.9300	12.9300	-7.643%	2	205	-94.200%
2024-07-12	14.0000	14.0000	14.0000	14.0000	-6.667%	50	205	-94.643%
2024-07-09	15.0000	15.0000	14.9000	15.0000	+9.890%	75	182	-95.000%
2024-06-07	13.6500	13.6500	13.6500	13.6500	0.000%	300	150	-94.505%

.dark-mode .fYY682{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYY682{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P350DIA Dec 18 2026 350.00 Put (DIA261218P00350000)option OPRA

DIA20261218P350
DIA Dec 18 2026 350.00 Put (DIA261218P00350000)
option OPRA