Dark

DIA20261218P325
DIA Dec 18 2026 325.00 Put (DIA261218P00325000)
option OPRA

Inactive

Sep 3, 2026

0.2500-10.714%(-0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.2500	0.2500	-10.714%	31	688	0.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-15.152%	7	695	-10.714%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-26.667%	4	695	-24.242%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+18.421%	1	699	-44.444%
2026-08-14	0.4000	0.4000	0.3800	0.3800	-5.000%	46	700	-34.211%
2026-08-04	0.4800	0.4800	0.4000	0.4000	-23.077%	32	692	-37.500%
2026-08-03	0.5200	0.5200	0.5200	0.5200	-13.333%	20	692	-51.923%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-11.765%	3	692	-58.333%
2026-07-28	0.6800	0.6800	0.6800	0.6800	-5.556%	1	695	-63.235%
2026-07-27	0.7200	0.7200	0.7200	0.7200	+14.286%	2	696	-65.278%
2026-07-21	0.6300	0.6300	0.6300	0.6300	-21.250%	1	696	-60.317%
2026-07-17	0.7500	0.8000	0.7500	0.8000	+11.111%	3	696	-68.750%
2026-07-16	0.7500	0.7500	0.7200	0.7200	-6.494%	7	696	-65.278%
2026-07-14	0.8000	0.9500	0.7700	0.7700	-3.750%	24	702	-67.532%
2026-07-13	1.0400	1.0400	0.8000	0.8000	+6.667%	3	722	-68.750%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-11.765%	1	722	-66.667%
2026-07-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	722	-70.588%
2026-07-01	0.7500	0.8500	0.7500	0.8500	0.000%	2	722	-70.588%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	722	-70.588%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-2.174%	2	722	-72.222%
2026-06-25	0.9000	0.9200	0.9000	0.9200	-5.155%	2	722	-72.826%
2026-06-24	0.9700	0.9700	0.9700	0.9700	-35.333%	1	723	-74.227%
2026-06-11	1.4500	1.5000	1.4500	1.5000	-1.961%	2	723	-83.333%
2026-06-10	1.6400	1.6400	1.5300	1.5300	+4.082%	50	723	-83.660%
2026-06-09	1.4700	1.4700	1.4700	1.4700	+17.600%	1	748	-82.993%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-17.219%	1	747	-80.000%
2026-05-28	1.4600	1.5100	1.4600	1.5100	+0.667%	2	747	-83.444%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-1.961%	1	746	-83.333%
2026-05-22	1.5300	1.5300	1.5300	1.5300	-8.929%	1	745	-83.660%
2026-05-21	1.6800	1.7800	1.5800	1.6800	-13.846%	69	708	-85.119%
2026-05-18	1.8500	1.9500	1.8500	1.9500	+1.563%	3	708	-87.179%
2026-05-14	1.9200	1.9200	1.9200	1.9200	-0.518%	1	706	-86.979%
2026-05-13	1.9300	1.9300	1.9300	1.9300	-6.763%	1	702	-87.047%
2026-05-12	2.0700	2.0700	2.0700	2.0700	-10.390%	2	702	-87.923%
2026-05-05	2.3100	2.3100	2.3100	2.3100	+0.435%	1	702	-89.177%
2026-05-04	2.3000	2.3000	2.3000	2.3000	+14.428%	20	701	-89.130%
2026-05-01	1.9900	2.0200	1.2000	2.0100	+0.500%	273	682	-87.562%
2026-04-30	2.0500	2.0500	2.0000	2.0000	+3.093%	147	682	-87.500%
2026-04-29	1.9400	1.9400	1.9400	1.9400	-5.366%	1	588	-87.113%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-4.651%	1	587	-87.805%
2026-04-27	2.1500	2.1500	2.1500	2.1500	-12.602%	1	588	-88.372%
2026-04-23	2.4600	2.4600	2.4600	2.4600	-1.205%	1	587	-89.837%
2026-04-22	2.4900	2.4900	2.4900	2.4900	+10.667%	1	586	-89.960%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-24.749%	1	584	-88.889%
2026-04-20	2.9900	2.9900	2.9900	2.9900	+30.000%	2	584	-91.639%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-13.208%	1	586	-89.130%
2026-04-16	2.6200	2.6500	2.6200	2.6500	-2.214%	2	586	-90.566%
2026-04-15	2.5500	2.7100	2.5500	2.7100	+3.435%	6	584	-90.775%
2026-04-14	2.6200	2.6200	2.6200	2.6200	-8.070%	1	582	-90.458%
2026-04-13	2.8500	2.8500	2.8500	2.8500	0.000%	1	583	-91.228%
2026-04-10	2.8500	2.8500	2.8500	2.8500	+1.786%	15	583	-91.228%
2026-04-09	2.7600	2.8000	2.7600	2.8000	-12.500%	2	568	-91.071%
2026-04-08	3.0400	3.2000	3.0000	3.2000	-16.883%	4	566	-92.188%
2026-04-07	3.0000	3.9700	3.0000	3.8500	+5.769%	67	565	-93.506%
2026-04-06	3.6500	3.8000	3.6000	3.6400	-11.220%	6	613	-93.132%
2026-04-01	4.2500	4.5000	4.1000	4.1000	-10.870%	10	608	-93.902%
2026-03-31	5.0000	5.0000	4.6000	4.6000	-17.266%	22	613	-94.565%
2026-03-30	5.3500	5.5600	5.3500	5.5600	-0.714%	20	629	-95.504%
2026-03-27	5.6800	5.6800	5.5000	5.6000	+21.739%	3	625	-95.536%
2026-03-26	4.5300	4.6000	4.5300	4.6000	+1.099%	2	622	-94.565%
2026-03-24	4.5500	4.7000	4.4700	4.5500	+2.247%	6	620	-94.505%
2026-03-23	4.0000	4.4500	4.0000	4.4500	-7.292%	5	614	-94.382%
2026-03-20	4.5700	4.9000	4.5700	4.8000	+1.053%	8	609	-94.792%
2026-03-19	4.7000	4.7500	4.7000	4.7500	+2.371%	2	601	-94.737%
2026-03-18	3.9000	4.6400	3.9000	4.6400	+27.824%	9	599	-94.612%
2026-03-17	3.6400	3.6400	3.6300	3.6300	-8.101%	2	595	-93.113%
2026-03-16	3.9500	3.9500	3.9000	3.9500	-11.236%	3	594	-93.671%
2026-03-13	3.8500	4.4500	3.8500	4.4500	+5.952%	7	591	-94.382%
2026-03-12	4.1500	4.2000	4.1500	4.2000	+6.329%	2	584	-94.048%
2026-03-11	4.0000	4.2000	3.9500	3.9500	+8.219%	50	582	-93.671%
2026-03-10	3.3200	3.6500	3.3200	3.6500	-10.976%	25	582	-93.151%
2026-03-09	4.1000	4.1000	4.1000	4.1000	+7.895%	1	565	-93.902%
2026-03-06	3.5500	4.1200	3.3600	3.8000	+5.556%	22	574	-93.421%
2026-03-05	3.0500	3.6000	3.0500	3.6000	+9.091%	4	569	-93.056%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+6.109%	1	566	-92.424%
2026-03-03	3.3300	4.0600	3.1100	3.1100	+1.967%	24	564	-91.961%
2026-03-02	3.0000	3.0500	3.0000	3.0500	0.000%	3	563	-91.803%
2026-02-27	3.0500	3.0500	3.0000	3.0500	+13.383%	3	560	-91.803%
2026-02-26	2.6900	2.6900	2.6900	2.6900	-8.814%	3	556	-90.706%
2026-02-24	3.0000	3.0500	2.9500	2.9500	-1.667%	5	559	-91.525%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+5.263%	1	554	-91.667%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-6.863%	1	553	-91.228%
2026-02-19	2.9500	3.0600	2.9500	3.0600	+9.286%	2	552	-91.830%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-6.667%	1	551	-91.071%
2026-02-13	3.3000	3.3000	3.0000	3.0000	+3.448%	4	544	-91.667%
2026-02-12	2.8000	2.9000	2.8000	2.9000	+7.407%	2	544	-91.379%
2026-02-10	2.7000	2.7000	2.7000	2.7000	0.000%	1	542	-90.741%
2026-02-06	2.6200	2.8000	2.6200	2.7000	-25.000%	17	541	-90.741%
2026-02-05	3.1500	3.6000	3.1500	3.6000	+26.316%	2	542	-93.056%
2026-02-03	2.9000	3.0000	2.8500	2.8500	+3.636%	3	540	-91.228%
2026-02-02	2.7500	2.7500	2.7500	2.7500	-11.290%	1	537	-90.909%
2026-01-30	3.0000	3.1000	3.0000	3.1000	+10.714%	2	536	-91.935%
2026-01-28	2.8200	2.8200	2.7000	2.8000	+3.704%	4	542	-91.071%
2026-01-27	2.5000	2.7000	2.5000	2.7000	+5.469%	26	538	-90.741%
2026-01-26	2.5700	2.6300	2.3900	2.5600	-3.396%	29	516	-90.234%
2026-01-23	2.6500	2.7000	2.4700	2.6500	0.000%	6	506	-90.566%
2026-01-22	2.8700	2.8700	2.4900	2.6500	-20.420%	6	503	-90.566%
2026-01-20	3.0000	3.7700	2.4800	3.3300	+18.929%	45	501	-92.492%
2026-01-16	2.7500	2.8000	2.7500	2.8000	+5.660%	3	501	-91.071%
2026-01-15	2.6500	2.6500	2.6500	2.6500	-9.247%	1	501	-90.566%
2026-01-14	3.4000	3.4000	2.8900	2.9200	-1.017%	111	500	-91.438%
2026-01-13	3.2800	3.2800	2.6300	2.9500	+20.902%	61	551	-91.525%
2026-01-09	2.8000	3.6300	2.4400	2.4400	+0.412%	328	575	-89.754%
2026-01-08	2.4300	2.4300	2.4300	2.4300	-11.636%	1	733	-89.712%
2026-01-07	2.5500	2.7500	2.5500	2.7500	+21.145%	3	732	-90.909%
2026-01-06	2.4500	2.6200	2.1500	2.2700	-6.584%	186	731	-88.987%
2026-01-05	2.3900	2.7500	2.0500	2.4300	-10.000%	815	648	-89.712%
2026-01-02	2.6000	2.7500	2.6000	2.7000	+5.469%	4	403	-90.741%
2025-12-31	2.6800	2.9100	2.0200	2.5600	-5.882%	82	452	-90.234%
2025-12-30	3.5000	3.8700	1.9900	2.7200	-11.401%	78	452	-90.809%
2025-12-29	2.7600	3.0700	2.7600	3.0700	+18.077%	3	486	-91.857%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-2.622%	2	485	-90.385%
2025-12-24	2.6400	2.6700	2.6400	2.6700	+2.692%	2	485	-90.637%
2025-12-23	2.6000	2.6000	2.6000	2.6000	-0.383%	1	485	-90.385%
2025-12-22	2.4100	2.6100	2.4100	2.6100	-14.426%	2	484	-90.421%
2025-12-19	3.0500	3.0500	3.0500	3.0500	+2.694%	1	484	-91.803%
2025-12-18	2.9000	2.9700	2.9000	2.9700	-1.000%	2	484	-91.582%
2025-12-17	3.1400	3.1500	3.0000	3.0000	-3.226%	7	481	-91.667%
2025-12-16	3.2500	3.2500	3.1000	3.1000	+3.333%	4	481	-91.935%
2025-12-15	2.9800	3.0000	2.9800	3.0000	-0.990%	5	484	-91.667%
2025-12-12	3.0000	3.1500	3.0000	3.0300	-3.810%	4	485	-91.749%
2025-12-11	3.1000	3.1500	3.1000	3.1500	-10.511%	2	487	-92.063%
2025-12-10	3.7000	3.7000	3.5200	3.5200	-4.865%	3	486	-92.898%
2025-12-09	3.6500	3.7000	3.6500	3.7000	-5.128%	54	486	-93.243%
2025-12-08	4.1000	5.7000	3.5000	3.9000	+9.859%	131	508	-93.590%
2025-12-05	4.0000	5.7900	3.3000	3.5500	-5.333%	133	469	-92.958%
2025-12-04	3.6500	3.7500	3.6500	3.7500	+4.167%	2	484	-93.333%
2025-12-03	4.2000	4.2000	3.6000	3.6000	-4.000%	61	484	-93.056%
2025-12-02	3.6000	3.7500	3.6000	3.7500	-3.846%	3	539	-93.333%
2025-12-01	3.7000	3.9000	3.7000	3.9000	+11.429%	2	539	-93.590%
2025-11-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	539	-92.857%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-7.216%	2	536	-93.056%
2025-11-25	3.9400	3.9400	3.8800	3.8800	-20.000%	3	536	-93.557%
2025-11-24	4.5000	4.8500	4.5000	4.8500	+3.191%	3	533	-94.845%
2025-11-21	4.7900	4.7900	4.7000	4.7000	+56.667%	2	534	-94.681%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-37.500%	1	534	-91.667%
2025-11-19	4.8000	4.8000	4.8000	4.8000	-2.041%	1	533	-94.792%
2025-11-18	4.0400	4.9000	4.0400	4.9000	+15.294%	3	533	-94.898%
2025-11-17	4.2500	4.2500	4.2500	4.2500	-5.556%	1	531	-94.118%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+12.500%	1	531	-94.444%
2025-11-13	3.7500	4.1000	3.4300	4.0000	+9.589%	27	530	-93.750%
2025-11-12	3.5800	3.6500	3.5800	3.6500	+1.389%	2	549	-93.151%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+2.857%	3	549	-93.056%
2025-11-10	3.7000	3.7000	3.5000	3.5000	-12.500%	3	549	-92.857%
2025-11-07	4.2500	4.2500	4.0000	4.0000	+6.667%	3	549	-93.750%
2025-11-06	3.7500	3.7500	3.7500	3.7500	0.000%	1	549	-93.333%
2025-11-05	3.6000	3.8000	3.6000	3.7500	+2.459%	18	549	-93.333%
2025-10-31	3.6000	3.7000	3.6000	3.6600	-1.081%	3	546	-93.169%
2025-10-30	3.6000	3.9600	3.5300	3.7000	+5.714%	164	543	-93.243%
2025-10-29	3.2500	3.5000	3.2500	3.5000	+4.167%	5	400	-92.857%
2025-10-27	3.2000	3.3600	3.2000	3.3600	-1.176%	2	393	-92.560%
2025-10-24	3.4000	3.4000	3.4000	3.4000	-5.556%	1	393	-92.647%
2025-10-23	3.8000	3.8000	3.6000	3.6000	-5.263%	2	392	-93.056%
2025-10-22	3.8000	3.8000	3.8000	3.8000	0.000%	1	392	-93.421%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-5.000%	1	392	-93.421%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-19.355%	1	391	-93.750%
2025-10-17	4.9800	6.6800	4.9300	4.9600	+12.727%	50	391	-94.960%
2025-10-16	4.4000	4.4000	4.4000	4.4000	+4.762%	1	341	-94.318%
2025-10-15	4.0000	4.2000	4.0000	4.2000	+2.439%	4	341	-94.048%
2025-10-14	4.0000	4.1000	4.0000	4.1000	0.000%	2	341	-93.902%
2025-10-13	4.0000	4.2500	4.0000	4.1000	-3.529%	4	341	-93.902%
2025-10-10	3.2000	4.2500	3.2000	4.2500	+23.188%	3	340	-94.118%
2025-10-06	3.4500	3.4500	3.4500	3.4500	+11.290%	1	338	-92.754%
2025-10-02	3.1000	3.1000	3.1000	3.1000	-17.333%	1	338	-91.935%
2025-09-23	3.4000	3.9500	3.4000	3.7500	+1.351%	4	337	-93.333%
2025-09-22	3.7500	3.7500	3.7000	3.7000	-1.333%	2	335	-93.243%
2025-09-19	3.7500	3.7500	3.7000	3.7500	-6.250%	3	335	-93.333%
2025-09-17	3.7500	4.0000	3.7500	4.0000	+8.108%	2	335	-93.750%
2025-09-15	3.5000	3.7000	3.5000	3.7000	-1.333%	5	335	-93.243%
2025-09-11	3.7500	3.7500	3.7500	3.7500	-3.846%	1	335	-93.333%
2025-09-08	3.8000	3.9000	3.7000	3.9000	0.000%	4	335	-93.590%
2025-09-05	3.9000	3.9000	3.9000	3.9000	+5.405%	1	334	-93.590%
2025-09-04	3.6000	3.7000	3.6000	3.7000	-1.333%	2	334	-93.243%
2025-08-28	3.8000	3.8000	3.7500	3.7500	-6.250%	2	334	-93.333%
2025-08-27	3.6700	4.0000	3.6700	4.0000	+1.266%	9	334	-93.750%
2025-08-26	4.0000	4.0000	3.9500	3.9500	-1.250%	2	335	-93.671%
2025-08-25	4.0000	4.0000	4.0000	4.0000	+8.108%	1	335	-93.750%
2025-08-22	3.7000	3.7000	3.7000	3.7000	-11.905%	1	335	-93.243%
2025-08-20	4.2000	4.2000	4.2000	4.2000	+2.439%	1	334	-94.048%
2025-08-19	4.0000	4.1000	4.0000	4.1000	0.000%	3	334	-93.902%
2025-08-18	4.0000	4.1000	4.0000	4.1000	-3.529%	2	334	-93.902%
2025-08-15	4.2500	4.2500	4.2500	4.2500	-11.458%	1	334	-94.118%
2025-08-06	4.9500	4.9500	4.8000	4.8000	-5.325%	2	334	-94.792%
2025-08-05	5.0000	5.0700	5.0000	5.0700	-0.588%	2	334	-95.069%
2025-08-04	4.8000	5.1000	4.8000	5.1000	+10.870%	2	334	-95.098%
2025-07-29	4.3000	4.6000	4.3000	4.6000	+4.545%	4	333	-94.565%
2025-07-25	4.3700	4.4000	4.3700	4.4000	-8.333%	3	331	-94.318%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+7.865%	1	328	-94.792%
2025-07-21	4.4500	4.4500	4.4500	4.4500	-10.463%	2	327	-94.382%
2025-07-08	4.9700	4.9700	4.9700	4.9700	+5.745%	1	327	-94.970%
2025-07-03	4.6500	4.7000	4.6500	4.7000	-5.433%	19	309	-94.681%
2025-07-01	4.9700	4.9700	4.9700	4.9700	-9.636%	4	309	-94.970%
2025-06-11	5.4700	5.5000	5.4700	5.5000	0.000%	20	305	-95.455%
2025-06-10	5.5000	5.5000	5.5000	5.5000	-12.000%	1	285	-95.455%
2025-06-03	5.9500	6.2500	5.9500	6.2500	+8.696%	4	284	-96.000%
2025-05-19	5.7500	5.7500	5.7500	5.7500	-8.875%	2	280	-95.652%
2025-05-15	6.3100	6.3100	6.3100	6.3100	-25.325%	1	282	-96.038%
2025-05-07	8.4500	8.4500	8.4500	8.4500	-1.744%	1	281	-97.041%
2025-05-01	8.1100	8.6000	8.0500	8.6000	-16.505%	6	281	-97.093%
2025-04-24	10.9300	12.4100	8.4000	10.3000	-6.956%	81	281	-97.573%
2025-04-23	7.5000	11.0700	7.5000	11.0700	-12.766%	30	280	-97.742%
2025-04-17	12.4500	12.6900	10.0000	12.6900	+31.913%	20	267	-98.030%
2025-04-15	10.1600	10.6700	8.7200	9.6200	-35.867%	64	267	-97.401%
2025-04-07	17.9800	17.9800	15.0000	15.0000	+17.555%	29	263	-98.333%
2025-04-04	12.7900	12.7900	12.7500	12.7600	+79.718%	8	288	-98.041%
2025-03-31	7.0300	7.1000	7.0300	7.1000	-9.554%	5	284	-96.479%
2025-03-13	7.8500	7.8500	7.8500	7.8500	+36.522%	5	279	-96.815%
2025-02-27	5.7500	5.7500	5.7500	5.7500	-1.033%	3	279	-95.652%
2025-02-25	5.8100	5.8100	5.8100	5.8100	+5.063%	3	279	-95.697%
2025-02-24	5.5300	5.5300	5.5300	5.5300	-4.655%	2	279	-95.479%
2025-02-21	5.8000	5.8000	5.8000	5.8000	+35.831%	2	277	-95.690%
2025-02-14	4.6600	5.2000	4.2700	4.2700	-12.320%	18	277	-94.145%
2025-02-07	4.8700	4.8700	4.8700	4.8700	-2.600%	4	277	-94.867%
2025-01-27	5.0000	5.0000	5.0000	5.0000	-13.043%	1	277	-95.000%
2025-01-07	5.7500	5.7500	5.7500	5.7500	-3.685%	1	277	-95.652%
2025-01-06	5.9700	5.9700	5.9700	5.9700	-14.836%	2	276	-95.812%
2024-12-30	7.0100	7.0100	7.0100	7.0100	+16.060%	1	276	-96.434%
2024-12-27	6.0400	6.0400	6.0400	6.0400	-11.567%	4	276	-95.861%
2024-12-20	7.5000	7.5000	6.8200	6.8300	+17.354%	20	276	-96.340%
2024-12-17	5.7800	6.1800	5.7800	5.8200	+3.009%	24	262	-95.704%
2024-12-16	6.1000	6.1000	5.6500	5.6500	-9.600%	16	262	-95.575%
2024-12-12	6.2500	6.2500	6.2500	6.2500	+8.696%	3	262	-96.000%
2024-12-06	5.7500	5.7500	5.7500	5.7500	+4.545%	200	262	-95.652%
2024-11-26	5.4500	5.5000	5.4500	5.5000	-26.075%	52	162	-95.455%
2024-11-04	7.4400	7.4400	7.4400	7.4400	+14.462%	3	113	-96.640%
2024-10-18	6.5000	6.6500	6.5000	6.5000	+9.244%	6	113	-96.154%
2024-10-17	6.4000	6.7500	5.5300	5.9500	-17.131%	69	112	-95.798%
2024-10-16	7.1800	9.5000	7.1600	7.1800	-0.278%	40	126	-96.518%
2024-10-11	8.0800	8.0800	7.2000	7.2000	-16.570%	98	86	-96.528%
2024-10-03	8.5300	8.6300	8.3200	8.6300	-3.468%	8	64	-97.103%
2024-10-01	8.7100	8.9500	8.7100	8.9400	+8.364%	6	61	-97.204%
2024-09-26	8.2500	8.2500	8.2500	8.2500	-7.303%	1	58	-96.970%
2024-08-22	9.0200	9.0200	8.8300	8.9000	+1.714%	4	58	-97.191%
2024-07-17	8.7500	8.7500	8.7500	8.7500	-7.895%	11	57	-97.143%
2024-07-16	9.5000	9.5000	9.5000	9.5000	+3.261%	20	46	-97.368%
2024-07-15	9.2000	9.2000	9.2000	9.2000	-14.019%	5	26	-97.283%
2024-06-13	10.9000	10.9000	10.7000	10.7000	+4.902%	7	26	-97.664%
2024-06-03	10.2000	10.2000	10.2000	10.2000	-15.000%	1	20	-97.549%
2024-04-23	12.0000	12.0000	12.0000	12.0000	0.000%	20	20	-97.917%

.dark-mode .ktpjqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktpjqc{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P325DIA Dec 18 2026 325.00 Put (DIA261218P00325000)option OPRA

DIA20261218P325
DIA Dec 18 2026 325.00 Put (DIA261218P00325000)
option OPRA