Dark

DIA20261218P310
DIA Dec 18 2026 310.00 Put (DIA261218P00310000)
option OPRA

Inactive

Jun 1, 2026

1.15-27.673%(-0.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	1.1500	1.1500	1.1500	1.1500	-27.673%	4	868	0.000%
2026-05-19	1.8300	3.3500	1.5900	1.5900	-13.587%	9	868	-27.673%
2026-05-15	1.8400	1.8400	1.8400	1.8400	+13.580%	1	869	-37.500%
2026-05-14	1.9900	2.0800	1.6200	1.6200	+8.000%	11	868	-29.012%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-58.904%	1	868	-23.333%
2026-04-01	3.6500	3.6500	3.6500	3.6500	+0.829%	20	869	-68.493%
2026-03-18	3.6200	3.6200	3.6200	3.6200	+58.772%	1	849	-68.232%
2026-01-12	2.3000	2.3000	2.2800	2.2800	-40.625%	2	849	-49.561%
2025-11-07	1.0300	3.8400	1.0300	3.8400	+11.304%	2	848	-70.052%
2025-08-18	3.4500	3.4500	3.4500	3.4500	-4.167%	1	847	-66.667%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-6.494%	1	848	-68.056%
2025-07-03	4.7400	4.7400	3.8000	3.8500	-54.002%	41	865	-70.130%
2025-04-23	5.5000	8.3700	5.5000	8.3700	-22.928%	10	865	-86.260%
2025-04-22	10.9500	10.9500	10.8600	10.8600	+14.316%	15	860	-89.411%
2025-04-21	8.3500	11.8500	8.3500	9.5000	-1.042%	36	875	-87.895%
2025-04-17	7.5000	9.6000	7.5000	9.6000	+90.476%	31	840	-88.021%
2025-04-02	5.0400	5.0400	5.0400	5.0400	+26.000%	5	840	-77.183%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-23.664%	5	840	-71.250%
2025-01-07	5.2600	5.5900	5.2400	5.2400	-9.343%	4	840	-78.053%
2024-12-20	5.6300	5.7800	5.6300	5.7800	+16.768%	2	840	-80.104%
2024-12-17	5.6800	5.6800	4.8400	4.9500	+5.996%	4	840	-76.768%
2024-12-11	4.6400	4.6700	4.6400	4.6700	-7.341%	2	840	-75.375%
2024-12-03	4.2500	5.0400	4.1100	5.0400	-11.888%	8	840	-77.183%
2024-10-23	5.8400	5.8400	5.7200	5.7200	+4.380%	2	840	-79.895%
2024-10-14	5.4800	5.4800	5.4800	5.4800	+6.408%	5	840	-79.015%
2024-10-09	6.6200	6.6500	5.1500	5.1500	-28.867%	8	837	-77.670%
2024-10-07	6.8200	7.2600	6.3400	7.2400	+16.399%	6	837	-84.116%
2024-10-04	6.3100	8.7900	5.3900	6.2200	-8.124%	208	837	-81.511%
2024-10-03	6.5500	6.7700	6.1500	6.7700	-3.286%	32	789	-83.013%
2024-10-02	6.6400	7.0000	6.0800	7.0000	+3.245%	31	778	-83.571%
2024-10-01	6.4400	6.7800	6.1900	6.7800	+18.325%	12	773	-83.038%
2024-09-30	6.0900	6.2100	5.6300	5.7300	-7.131%	144	772	-79.930%
2024-09-25	6.1700	6.1700	6.1700	6.1700	-11.095%	2	772	-81.361%
2024-09-16	6.9600	6.9600	6.9300	6.9400	-3.073%	3	774	-83.429%
2024-09-13	7.7700	7.8600	7.1600	7.1600	-2.052%	74	774	-83.939%
2024-09-12	7.3700	7.3800	6.8700	7.3100	-4.444%	11	754	-84.268%
2024-09-10	8.5200	8.5200	7.6000	7.6500	+9.286%	16	752	-84.967%
2024-09-09	7.5100	7.5100	7.0000	7.0000	-17.647%	3	752	-83.571%
2024-09-06	7.3800	9.2400	7.1000	8.5000	+11.111%	242	753	-86.471%
2024-09-05	7.8000	7.8000	7.6500	7.6500	+12.500%	2	749	-84.967%
2024-09-03	7.0900	7.2000	6.6000	6.8000	+7.087%	58	749	-83.088%
2024-08-30	6.3300	6.7500	2.5000	6.3500	+2.419%	62	780	-81.890%
2024-08-29	6.3300	6.7400	5.7800	6.2000	-8.148%	74	780	-81.452%
2024-08-28	6.4000	7.3000	5.9300	6.7500	+5.469%	113	764	-82.963%
2024-08-26	6.6000	6.6000	6.4000	6.4000	-8.702%	2	727	-82.031%
2024-08-22	6.8500	7.6500	6.5200	7.0100	-1.958%	238	727	-83.595%
2024-08-21	6.2400	7.2100	6.1900	7.1500	+14.035%	120	727	-83.916%
2024-08-20	6.2700	6.2700	6.2700	6.2700	-9.393%	1	712	-81.659%
2024-08-19	6.6100	6.9800	6.1500	6.9200	-25.189%	131	712	-83.382%
2024-08-09	9.1200	9.2500	9.0100	9.2500	-17.189%	22	684	-87.568%
2024-08-07	9.3200	11.1700	9.0700	11.1700	-2.445%	15	690	-89.705%
2024-08-05	12.2700	15.5000	11.4500	11.4500	+22.854%	19	704	-89.956%
2024-08-02	8.8700	11.0000	7.4800	9.3200	+37.059%	298	685	-87.661%
2024-08-01	6.7000	8.6200	6.5700	6.8000	+4.615%	191	623	-83.088%
2024-07-31	7.1200	9.4900	6.5000	6.5000	-5.109%	140	533	-82.308%
2024-07-30	7.7000	8.0200	6.4900	6.8500	-8.177%	171	460	-83.212%
2024-07-29	7.6300	7.8800	7.4600	7.4600	+0.675%	44	370	-84.584%
2024-07-26	8.0700	9.7700	6.9500	7.4100	-3.137%	121	351	-84.480%
2024-07-25	8.3500	9.2500	7.2000	7.6500	-4.613%	147	317	-84.967%
2024-07-24	7.8000	8.2900	7.6300	8.0200	+11.234%	29	246	-85.661%
2024-07-23	7.3200	7.5000	6.8700	7.2100	-3.738%	88	244	-84.050%
2024-07-22	7.5500	7.7100	7.4500	7.4900	-1.577%	34	224	-84.646%
2024-07-19	8.0000	8.0000	7.4200	7.6100	+11.095%	58	213	-84.888%
2024-07-18	7.1700	7.1700	6.6500	6.8500	-4.993%	30	206	-83.212%
2024-07-17	6.8800	7.4100	6.7800	7.2100	+1.836%	93	188	-84.050%
2024-07-16	7.0100	7.1300	6.9700	7.0800	+2.017%	93	143	-83.757%
2024-07-15	7.0500	7.1500	6.8500	6.9400	-4.539%	23	123	-83.429%
2024-07-12	7.2500	7.3700	7.0200	7.2700	-5.829%	40	113	-84.182%
2024-07-11	7.5500	7.7200	7.5000	7.7200	-3.258%	40	102	-85.104%
2024-07-10	8.0700	8.0700	7.8900	7.9800	+0.885%	7	100	-85.589%
2024-07-09	7.9200	8.1600	7.6300	7.9100	+2.065%	67	99	-85.461%
2024-07-08	7.6200	7.7500	7.6100	7.7500	-1.899%	25	72	-85.161%
2024-07-05	7.7000	7.9900	7.6200	7.9000	+0.637%	60	58	-85.443%
2024-07-03	7.5100	8.1500	7.3300	7.8500	-3.086%	14	54	-85.350%
2024-07-01	8.1500	8.1500	8.1000	8.1000	+2.532%	3	54	-85.802%
2024-06-28	8.0500	8.2900	7.6200	7.9000	-1.373%	17	54	-85.443%
2024-06-27	7.8000	8.0400	7.7500	8.0100	+4.433%	9	54	-85.643%
2024-06-25	10.0000	10.0000	7.6700	7.6700	+3.230%	3	54	-85.007%
2024-06-24	7.8900	7.8900	7.2100	7.4300	-7.009%	5	54	-84.522%
2024-06-21	7.9600	8.0400	7.4800	7.9900	+2.436%	28	55	-85.607%
2024-06-20	7.6300	7.9300	7.2200	7.8000	-6.137%	64	51	-85.256%
2024-06-11	8.1200	9.3700	8.0100	8.3100	+5.860%	10	25	-86.161%
2024-06-10	8.1200	10.5000	7.8500	7.8500	+6.225%	34	21	-85.350%
2024-06-07	7.6700	8.2400	7.3900	7.3900	0.000%	34	8	-84.438%

.dark-mode .rB813R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB813R{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P310DIA Dec 18 2026 310.00 Put (DIA261218P00310000)option OPRA

DIA20261218P310
DIA Dec 18 2026 310.00 Put (DIA261218P00310000)
option OPRA