Dark

DIA20261218P300
DIA Dec 18 2026 300.00 Put (DIA261218P00300000)
option OPRA

Inactive

Aug 4, 2026

0.2400-52.941%(-0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2400	0.2400	0.2400	0.2400	-52.941%	1	877	0.000%
2026-07-30	0.5500	0.5500	0.5100	0.5100	-59.200%	2	878	-52.941%
2026-06-05	1.2500	1.2500	1.2500	1.2500	-3.101%	2	877	-80.800%
2026-04-30	1.2900	1.2900	1.2900	1.2900	-30.270%	1	877	-81.395%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+5.714%	90	877	-87.027%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-12.060%	10	957	-86.286%
2026-04-15	2.1000	2.3100	1.9400	1.9900	-26.296%	6	958	-87.940%
2026-04-07	2.7000	2.7000	2.7000	2.7000	-5.263%	1	957	-91.111%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-33.099%	1	958	-91.579%
2026-03-30	4.2600	4.2600	4.2600	4.2600	+23.478%	1	958	-94.366%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+2.679%	1	957	-93.043%
2026-03-20	3.3600	3.3600	3.3600	3.3600	-6.667%	1	957	-92.857%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+20.000%	4	959	-93.333%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-1.316%	10	957	-92.000%
2026-03-10	3.0400	3.0400	3.0400	3.0400	-25.123%	10	947	-92.105%
2026-03-06	4.0600	4.0600	4.0600	4.0600	+23.030%	1	937	-94.089%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+31.474%	1	937	-92.727%
2026-02-27	2.5100	2.5100	2.5100	2.5100	+2.449%	10	937	-90.438%
2026-02-23	2.4500	2.4500	2.4500	2.4500	-1.606%	10	927	-90.204%
2026-02-20	2.4900	2.4900	2.4900	2.4900	+13.182%	10	917	-90.361%
2026-02-19	2.2500	2.3200	2.2000	2.2000	+29.412%	40	907	-89.091%
2026-01-26	2.0500	2.0500	1.7000	1.7000	-24.444%	2	867	-85.882%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+18.421%	1	867	-89.333%
2026-01-12	2.3400	2.3400	1.9000	1.9000	-37.086%	12	867	-87.368%
2025-10-30	2.5800	4.4000	2.5800	3.0200	-30.575%	3	867	-92.053%
2025-10-29	2.6500	4.3500	2.6500	4.3500	+41.234%	2	868	-94.483%
2025-10-10	3.0800	3.0800	3.0800	3.0800	+5.479%	1	869	-92.208%
2025-09-24	2.9200	2.9200	2.9200	2.9200	+8.148%	1	870	-91.781%
2025-08-28	2.7000	2.7000	2.7000	2.7000	+3.846%	20	869	-91.111%
2025-08-22	2.6000	2.6000	2.6000	2.6000	-21.212%	1	869	-90.769%
2025-08-13	3.3000	3.3000	3.3000	3.3000	-16.456%	5	869	-92.727%
2025-07-18	3.9500	3.9500	3.9500	3.9500	+7.923%	1	874	-93.924%
2025-07-14	3.6000	3.6600	3.6000	3.6600	+6.087%	3	874	-93.443%
2025-07-03	4.7500	4.7500	3.3500	3.4500	-54.902%	95	834	-93.043%
2025-04-23	5.4000	7.6500	5.4000	7.6500	-8.273%	10	834	-96.863%
2025-04-17	6.2000	8.6500	6.0000	8.3400	-14.286%	30	834	-97.122%
2025-04-11	9.7300	9.7300	9.7300	9.7300	+9.819%	2	834	-97.533%
2025-04-10	8.8600	8.8600	8.8600	8.8600	+36.308%	1	835	-97.291%
2025-04-09	6.5000	6.5000	6.5000	6.5000	-45.788%	1	836	-96.308%
2025-04-07	12.5000	12.5000	11.8500	11.9900	+33.222%	3	836	-97.998%
2025-04-04	9.0000	9.0000	9.0000	9.0000	+137.467%	172	835	-97.333%
2025-03-25	3.7900	3.7900	3.7900	3.7900	-35.980%	1	835	-93.668%
2025-03-12	5.9200	5.9200	5.9200	5.9200	+17.228%	2	835	-95.946%
2025-03-07	5.0500	5.0500	5.0500	5.0500	+30.829%	2	835	-95.248%
2025-02-24	3.8600	3.8600	3.8600	3.8600	+1.579%	2	834	-93.782%
2025-02-20	3.9500	3.9500	3.8000	3.8000	+20.635%	2	832	-93.684%
2025-02-12	3.3500	3.3500	3.1500	3.1500	-6.250%	2	832	-92.381%
2025-02-05	3.3600	3.3600	3.3600	3.3600	+3.385%	5	832	-92.857%
2025-01-24	3.2500	3.2500	3.2500	3.2500	-7.143%	2	827	-92.615%
2025-01-21	3.5000	3.5000	3.5000	3.5000	-22.222%	1	827	-93.143%
2025-01-13	4.9600	4.9600	4.5000	4.5000	-2.174%	4	827	-94.667%
2025-01-07	4.3500	4.6000	4.2800	4.6000	+15.000%	24	829	-94.783%
2025-01-03	4.0000	4.0000	4.0000	4.0000	-5.882%	2	829	-94.000%
2024-12-31	4.4000	4.4500	4.1500	4.2500	-8.602%	315	638	-94.353%
2024-12-30	4.6500	4.6500	4.6500	4.6500	+16.250%	1	638	-94.839%
2024-12-27	4.5000	4.5000	4.0000	4.0000	-4.762%	44	639	-94.000%
2024-12-26	4.2000	4.2000	4.0300	4.2000	-16.000%	8	648	-94.286%
2024-12-18	5.0000	5.0000	5.0000	5.0000	+13.636%	1	655	-95.200%
2024-12-17	4.1700	4.4000	4.1100	4.4000	-1.124%	14	655	-94.545%
2024-12-11	4.4000	4.4500	4.0900	4.4500	+1.136%	24	661	-94.607%
2024-12-10	4.4000	4.4000	4.4000	4.4000	+15.789%	1	672	-94.545%
2024-11-25	3.8000	3.8000	3.8000	3.8000	-11.833%	1	671	-93.684%
2024-11-15	4.3100	4.3100	4.3100	4.3100	+13.421%	2	671	-94.432%
2024-11-06	4.0000	4.0000	3.8000	3.8000	-24.000%	3	671	-93.684%
2024-10-29	5.0000	5.0000	5.0000	5.0000	-0.794%	1	668	-95.200%
2024-10-18	5.0400	5.0400	5.0400	5.0400	-2.515%	2	667	-95.238%
2024-10-16	5.1700	5.1700	5.1700	5.1700	-0.577%	1	668	-95.358%
2024-10-11	5.3000	5.5200	5.2000	5.2000	-1.701%	14	669	-95.385%
2024-10-09	5.6300	5.6300	4.8200	5.2900	+4.545%	10	667	-95.463%
2024-10-07	5.4400	6.8800	4.5700	5.0600	-14.237%	39	665	-95.257%
2024-10-03	5.7700	6.9100	5.1500	5.9000	+18.236%	91	695	-95.932%
2024-10-02	5.0900	7.4500	4.9900	4.9900	-15.709%	69	667	-95.190%
2024-10-01	5.5000	5.9700	5.2500	5.9200	+4.409%	34	636	-95.946%
2024-09-30	5.5000	7.2500	4.1500	5.6700	-1.220%	41	622	-95.767%
2024-09-26	5.2500	5.8300	4.5000	5.7400	-7.419%	38	618	-95.819%
2024-09-24	5.8600	6.2000	5.8600	6.2000	-5.632%	2	582	-96.129%
2024-09-20	6.0200	6.5700	6.0200	6.5700	+19.891%	4	583	-96.347%
2024-09-19	5.4800	5.4800	5.4800	5.4800	-18.452%	1	582	-95.620%
2024-09-18	6.7800	7.0200	6.2500	6.7200	+14.286%	138	582	-96.429%
2024-09-17	5.7500	5.8800	5.7500	5.8800	-8.837%	2	540	-95.918%
2024-09-10	6.8700	6.9800	6.2700	6.4500	-7.857%	33	541	-96.279%
2024-09-09	6.4700	7.0000	6.4700	7.0000	-1.408%	2	540	-96.571%
2024-09-06	7.2500	7.2500	6.9700	7.1000	+14.516%	14	540	-96.620%
2024-09-03	5.9500	6.2000	5.9500	6.2000	+21.569%	2	539	-96.129%
2024-08-29	5.3000	5.3500	5.1000	5.1000	-13.265%	8	539	-95.294%
2024-08-23	5.8800	5.8800	5.8800	5.8800	+3.158%	2	540	-95.918%
2024-08-21	6.3000	6.3000	5.1000	5.7000	-4.202%	30	539	-95.789%
2024-08-15	5.9500	5.9500	5.9500	5.9500	-7.752%	1	526	-95.966%
2024-08-14	6.4500	6.4500	6.4500	6.4500	-15.132%	1	525	-96.279%
2024-08-06	7.6000	7.6000	7.6000	7.6000	-27.342%	1	525	-96.842%
2024-08-05	10.0800	10.4600	10.0800	10.4600	+28.344%	2	524	-97.706%
2024-08-02	8.0000	8.3800	7.5100	8.1500	+25.385%	52	524	-97.055%
2024-07-30	6.3000	6.5000	6.3000	6.5000	-5.109%	11	518	-96.308%
2024-07-26	6.8500	6.8500	6.8500	6.8500	-2.143%	2	509	-96.496%
2024-07-24	7.0000	7.0000	7.0000	7.0000	+2.339%	1	507	-96.571%
2024-07-19	6.7500	6.8400	6.7500	6.8400	+12.685%	1,002	506	-96.491%
2024-07-16	6.0700	6.0700	6.0700	6.0700	-5.156%	1	5	-96.046%
2024-07-12	6.4000	6.4000	6.4000	6.4000	-24.706%	2	4	-96.250%
2024-07-05	8.5000	8.5000	8.5000	8.5000	+18.056%	2	4	-97.176%
2024-06-14	7.2000	7.2000	7.2000	7.2000	0.000%	2	3	-96.667%
2024-06-13	7.2000	7.2000	7.2000	7.2000	+4.348%	1	2	-96.667%
2024-06-07	6.9000	6.9000	6.9000	6.9000	-13.750%	2	1	-96.522%
2024-04-30	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-97.000%

.dark-mode .q4hdqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4hdqn{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218P300DIA Dec 18 2026 300.00 Put (DIA261218P00300000)option OPRA

DIA20261218P300
DIA Dec 18 2026 300.00 Put (DIA261218P00300000)
option OPRA