Dark

DIA20261218C670
DIA Dec 18 2026 670.00 Call (DIA261218C00670000)
option OPRA

Inactive

Jul 24, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,140	0.000%
2026-07-22	0.1000	0.1100	0.1000	0.1000	-23.077%	87	7,139	-50.000%
2026-07-21	0.1200	0.1300	0.1200	0.1300	0.000%	3	7,083	-61.538%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+18.182%	1	7,083	-61.538%
2026-07-17	0.1300	0.1300	0.1100	0.1100	-26.667%	130	7,083	-54.545%
2026-07-16	0.1800	0.2800	0.1400	0.1500	-25.000%	271	7,078	-66.667%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,998	-75.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-34.783%	1	6,998	-66.667%
2026-06-26	0.3000	0.3000	0.2300	0.2300	+21.053%	2	6,998	-78.261%
2026-06-25	0.2400	0.2800	0.1800	0.1900	-17.391%	12	6,998	-73.684%
2026-06-18	0.2600	0.2600	0.2300	0.2300	-36.111%	50	7,064	-78.261%
2026-06-17	0.4000	0.4400	0.2700	0.3600	+20.000%	467	7,064	-86.111%
2026-06-16	0.3000	0.3400	0.2500	0.3000	+3.448%	109	7,064	-83.333%
2026-06-15	0.2700	0.2900	0.2700	0.2900	+45.000%	2	7,081	-82.759%
2026-06-12	0.3000	0.3300	0.1900	0.2000	-23.077%	259	7,081	-75.000%
2026-06-11	0.2700	0.3000	0.1900	0.2600	+52.941%	185	7,012	-80.769%
2026-06-09	0.1300	0.1700	0.1300	0.1700	-19.048%	10	7,101	-70.588%
2026-06-08	0.2100	0.2100	0.2100	0.2100	-16.000%	1	7,096	-76.190%
2026-06-05	0.2500	0.3200	0.2100	0.2500	-16.667%	33	7,096	-80.000%
2026-06-04	0.3400	0.3900	0.2400	0.3000	+15.385%	25	7,097	-83.333%
2026-06-03	0.2600	0.3300	0.2400	0.2600	+36.842%	47	7,112	-80.769%
2026-06-01	0.2300	0.2300	0.1900	0.1900	-29.630%	10	7,138	-73.684%
2026-05-29	0.3300	0.4000	0.2700	0.2700	+12.500%	6	7,138	-81.481%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+14.286%	1	7,141	-79.167%
2026-05-27	0.2100	0.2100	0.2100	0.2100	+10.526%	2	7,141	-76.190%
2026-05-26	0.1800	0.1900	0.1800	0.1900	-24.000%	2	7,141	-73.684%
2026-05-20	0.1800	0.2500	0.1800	0.2500	+92.308%	2	7,141	-80.000%
2026-05-19	1.0800	1.0800	0.0900	0.1300	0.000%	92	7,023	-61.538%
2026-05-18	0.0900	0.1300	0.0900	0.1300	-7.143%	150	7,023	-61.538%
2026-05-14	0.4700	0.4700	0.1300	0.1400	-22.222%	17	7,023	-64.286%
2026-05-12	0.1800	0.1800	0.1800	0.1800	+28.571%	22	7,040	-72.222%
2026-05-08	0.1200	0.1400	0.1200	0.1400	-26.316%	350	7,040	-64.286%
2026-05-07	0.2100	0.2500	0.1100	0.1900	0.000%	2,301	6,954	-73.684%
2026-05-06	0.3800	0.3800	0.1700	0.1900	+26.667%	14	6,320	-73.684%
2026-05-05	0.1400	0.1500	0.1400	0.1500	+25.000%	10	6,318	-66.667%
2026-05-04	0.1300	0.2000	0.0600	0.1200	-29.412%	1,265	6,313	-58.333%
2026-05-01	0.3000	0.3100	0.1200	0.1700	-29.167%	1,455	5,805	-70.588%
2026-04-30	0.1400	1.2500	0.1400	0.2400	+41.176%	664	5,805	-79.167%
2026-04-29	0.2900	0.3500	0.1700	0.1700	-15.000%	65	5,519	-70.588%
2026-04-28	0.2000	0.3100	0.1700	0.2000	0.000%	273	5,526	-75.000%
2026-04-23	0.2700	0.2800	0.1300	0.2000	-25.926%	920	5,441	-75.000%
2026-04-22	0.3000	0.3100	0.1800	0.2700	+35.000%	64	5,335	-81.481%
2026-04-21	0.2100	0.4000	0.1700	0.2000	-44.444%	1,080	5,088	-75.000%
2026-04-20	0.3700	0.3700	0.2100	0.3600	+5.882%	4	5,088	-86.111%
2026-04-17	0.1800	0.3400	0.1800	0.3400	+21.429%	678	5,090	-85.294%
2026-04-16	0.2700	0.3000	0.1900	0.2800	-6.667%	367	5,077	-82.143%
2026-04-15	0.2500	0.3600	0.2200	0.3000	+114.286%	11	5,058	-83.333%
2026-04-14	0.3400	0.3400	0.1400	0.1400	-12.500%	3	5,058	-64.286%
2026-04-13	0.2100	0.2700	0.1200	0.1600	-23.810%	52	5,059	-68.750%
2026-04-10	0.2100	0.2100	0.2100	0.2100	+31.250%	1	5,068	-76.190%
2026-04-09	0.3000	0.3400	0.1500	0.1600	-44.828%	26	5,068	-68.750%
2026-04-08	0.1900	0.3200	0.1900	0.2900	+26.087%	57	5,063	-82.759%
2026-04-07	0.2800	0.2900	0.2300	0.2300	-14.815%	194	5,061	-78.261%
2026-04-06	0.1900	0.2700	0.1800	0.2700	+12.500%	12	5,064	-81.481%
2026-04-02	0.3000	0.3000	0.2200	0.2400	+14.286%	26	5,066	-79.167%
2026-04-01	0.3600	0.3600	0.1400	0.2100	-12.500%	186	5,066	-76.190%
2026-03-27	0.1700	0.2600	0.1700	0.2400	-7.692%	78	5,050	-79.167%
2026-03-25	0.2900	0.3000	0.2600	0.2600	-27.778%	20	5,025	-80.769%
2026-03-24	0.1200	0.3700	0.1200	0.3600	+111.765%	426	5,024	-86.111%
2026-03-23	0.1800	0.1800	0.1700	0.1700	0.000%	2	5,024	-70.588%
2026-03-19	0.1200	0.1700	0.1200	0.1700	0.000%	2	5,024	-70.588%
2026-03-17	1.1600	1.1600	0.1100	0.1700	0.000%	151	5,024	-70.588%
2026-03-16	0.1600	0.1900	0.1000	0.1700	+70.000%	859	4,945	-70.588%
2026-03-13	0.2600	0.2600	0.0700	0.1000	-52.381%	11,569	5,237	-50.000%
2026-03-12	0.1400	0.2400	0.1400	0.2100	+61.538%	15	2,994	-76.190%
2026-03-10	0.1200	0.1300	0.1100	0.1300	-27.778%	170	2,995	-61.538%
2026-03-09	0.1200	0.1800	0.0900	0.1800	+12.500%	256	2,937	-72.222%
2026-03-06	0.0800	0.2500	0.0500	0.1600	-23.810%	4,808	2,790	-68.750%
2026-03-03	0.2200	0.2200	0.1900	0.2100	-12.500%	600	733	-76.190%
2026-03-02	0.2500	0.2500	0.2200	0.2400	-20.000%	760	512	-79.167%
2026-02-27	0.3200	0.3200	0.3000	0.3000	+11.111%	2	459	-83.333%
2026-02-25	0.4000	0.4400	0.2600	0.2700	-3.571%	16	463	-81.481%
2026-02-24	0.3600	0.4200	0.2500	0.2800	+3.704%	46	463	-82.143%
2026-02-23	0.2600	0.3500	0.1900	0.2700	+8.000%	164	481	-81.481%
2026-02-20	0.2300	0.3100	0.1800	0.2500	+4.167%	1,238	410	-80.000%
2026-02-19	0.2000	0.2900	0.1800	0.2400	-11.111%	794	345	-79.167%
2026-02-18	0.2700	0.2700	0.2700	0.2700	0.000%	2	151	-81.481%
2026-02-17	0.3000	0.3000	0.2500	0.2700	+3.846%	22	151	-81.481%
2026-02-13	0.3300	0.3300	0.2200	0.2600	+13.043%	243	133	-80.769%
2026-02-12	0.2000	0.2400	0.2000	0.2300	-37.838%	160	133	-78.261%
2026-02-10	0.3700	0.4000	0.2900	0.3700	+32.143%	175	112	-86.486%
2026-01-13	0.2800	0.2800	0.2800	0.2800	+21.739%	45	113	-82.143%
2025-07-24	0.3000	0.3000	0.2300	0.2300	-23.333%	2	98	-78.261%
2025-07-17	0.3700	0.3700	0.2800	0.3000	+25.000%	4	97	-83.333%
2025-07-16	0.2100	0.2400	0.2100	0.2400	-4.000%	10	96	-79.167%
2025-07-15	0.2200	0.2500	0.2200	0.2500	-16.667%	2	91	-80.000%
2025-04-22	0.5000	0.5000	0.3000	0.3000	-21.053%	2	90	-83.333%
2025-04-17	0.4200	0.5500	0.3800	0.3800	-24.000%	96	42	-86.842%
2025-04-16	0.5300	0.5300	0.5000	0.5000	+6.383%	2	42	-90.000%
2025-04-15	0.9600	0.9700	0.4700	0.4700	-4.082%	79	41	-89.362%
2025-02-21	0.4900	0.4900	0.4900	0.4900	-48.958%	2	3	-89.796%
2025-02-06	3.0300	3.0300	0.9600	0.9600	-34.247%	2	3	-94.792%
2025-01-03	1.2000	1.4600	1.2000	1.4600	0.000%	4	1	-96.575%

.dark-mode .ShrF8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShrF8b{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C670DIA Dec 18 2026 670.00 Call (DIA261218C00670000)option OPRA

DIA20261218C670
DIA Dec 18 2026 670.00 Call (DIA261218C00670000)
option OPRA