Dark

DIA20261218C650
DIA Dec 18 2026 650.00 Call (DIA261218C00650000)
option OPRA

EOD

Aug 11, 2026

0.3600-26.531%(-0.1300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3800	0.4300	0.3200	0.3600	-26.531%	30	5,338	0.000%
2026-08-06	0.4900	0.4900	0.4900	0.4900	+13.953%	50	5,340	-26.531%
2026-08-05	0.7500	0.7500	0.4300	0.4300	+19.444%	625	5,340	-16.279%
2026-07-16	0.3600	0.3600	0.3600	0.3600	+16.129%	1	5,376	0.000%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-13.889%	15	5,376	+16.129%
2026-07-07	0.3600	0.3600	0.3600	0.3600	+12.500%	4	5,376	0.000%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-46.667%	1	5,376	+12.500%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+42.857%	1	5,376	-40.000%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-12.500%	1	5,376	-14.286%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-11.111%	1	5,400	-25.000%
2026-06-17	0.4600	0.5400	0.4600	0.5400	+20.000%	3	5,400	-33.333%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+28.571%	2	5,400	-20.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-18.605%	195	5,398	+2.857%
2026-06-12	0.4300	0.4300	0.4300	0.4300	+53.571%	50	5,477	-16.279%
2026-06-09	0.3300	0.3300	0.2800	0.2800	-9.677%	64	5,427	+28.571%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-40.385%	1	5,420	+16.129%
2026-06-05	0.5000	0.5200	0.5000	0.5200	+48.571%	2	5,419	-30.769%
2026-06-02	0.3400	0.3500	0.3400	0.3500	-12.500%	25	5,418	+2.857%
2026-06-01	0.5000	0.5000	0.4000	0.4000	+25.000%	2	5,398	-10.000%
2026-05-26	0.2600	0.3200	0.2600	0.3200	+6.667%	300	5,420	+12.500%
2026-05-21	0.1600	0.3100	0.1600	0.3000	+11.111%	304	5,325	+20.000%
2026-05-20	0.2600	0.3200	0.1600	0.2700	0.000%	918	5,173	+33.333%
2026-05-18	0.1900	0.2700	0.1900	0.2700	+17.391%	270	4,619	+33.333%
2026-05-14	0.2300	0.2700	0.2300	0.2300	-30.303%	200	4,619	+56.522%
2026-05-11	0.3200	0.3300	0.3200	0.3300	+37.500%	10	4,685	+9.091%
2026-05-08	0.2700	0.2700	0.2100	0.2400	-36.842%	191	4,680	+50.000%
2026-04-22	0.3800	0.3800	0.3800	0.3800	+22.581%	1	4,617	-5.263%
2026-03-03	0.3100	0.3100	0.3100	0.3100	-13.889%	1	4,626	+16.129%
2026-03-02	0.3600	0.3600	0.3200	0.3600	-20.000%	30	4,626	0.000%
2026-02-23	0.4500	0.4500	0.4500	0.4500	+21.622%	201	4,621	-20.000%
2026-02-20	0.3700	0.3700	0.3700	0.3700	+12.121%	1	4,428	-2.703%
2026-02-19	0.3700	0.3700	0.3300	0.3300	-17.500%	11	4,428	+9.091%
2026-02-18	0.3900	0.4000	0.3900	0.4000	+2.564%	12	4,431	-10.000%
2026-02-17	0.4000	0.4000	0.3700	0.3900	+5.405%	3	4,437	-7.692%
2026-02-13	0.4400	0.4900	0.3700	0.3700	-7.500%	120	4,393	-2.703%
2026-02-12	0.4200	0.4200	0.3600	0.4000	-6.977%	20	4,393	-10.000%
2026-02-11	0.5000	0.5300	0.4000	0.4300	+7.500%	178	4,386	-16.279%
2026-02-09	0.4300	0.4300	0.3800	0.4000	+11.111%	130	4,445	-10.000%
2026-02-06	0.3300	0.5000	0.2600	0.3600	+12.500%	3,000	4,440	0.000%
2026-02-05	0.3600	0.3900	0.2500	0.3200	-23.810%	1,660	3,336	+12.500%
2026-02-04	0.4200	0.4300	0.3700	0.4200	+31.250%	12	2,827	-14.286%
2026-02-03	0.3200	0.4200	0.2700	0.3200	0.000%	3,029	2,832	+12.500%
2026-02-02	0.4100	0.4300	0.2400	0.3200	-13.514%	3,289	1,776	+12.500%
2026-01-30	0.4400	0.4400	0.2500	0.3700	-11.905%	569	719	-2.703%
2026-01-29	0.4100	0.4200	0.3900	0.4200	-2.326%	32	518	-14.286%
2026-01-28	0.4100	0.4700	0.3700	0.4300	+4.878%	111	508	-16.279%
2026-01-27	0.4400	0.4600	0.3400	0.4100	-8.889%	136	476	-12.195%
2026-01-23	0.3600	0.5000	0.3500	0.4500	+15.385%	94	449	-20.000%
2026-01-20	0.3400	0.3900	0.3400	0.3900	-20.408%	10	410	-7.692%
2026-01-16	0.4300	0.4900	0.3800	0.4900	+2.083%	384	326	-26.531%
2026-01-15	0.4100	0.5200	0.3700	0.4800	-2.041%	432	326	-25.000%
2026-01-14	0.5300	0.5300	0.2800	0.4900	-16.949%	282	250	-26.531%
2026-01-13	0.4500	0.5900	0.3700	0.5900	+136.000%	262	161	-38.983%
2026-01-08	0.2500	0.2500	0.2500	0.2500	-80.000%	10	82	+44.000%
2025-12-05	1.2500	1.2500	1.2500	1.2500	+37.363%	2	79	-71.200%
2025-10-28	1.6600	1.6600	0.9100	0.9100	-64.032%	46	79	-60.440%
2025-10-24	2.5300	2.5300	2.5300	2.5300	+406.000%	1	102	-85.771%
2025-10-03	0.5700	0.7700	0.4800	0.5000	0.000%	57	102	-28.000%
2025-09-22	0.9000	0.9000	0.5000	0.5000	-39.759%	5	107	-28.000%
2025-09-18	0.8300	0.8300	0.8300	0.8300	-66.932%	1	107	-56.627%
2025-09-17	2.5100	2.5100	2.5100	2.5100	+991.304%	1	108	-85.657%
2025-07-15	0.2300	0.2300	0.2300	0.2300	-62.903%	2	109	+56.522%
2025-06-25	0.6200	0.6200	0.6200	0.6200	-16.216%	5	110	-41.935%
2025-06-16	0.7400	0.7400	0.7400	0.7400	-70.635%	1	110	-51.351%
2025-06-11	2.5200	2.5200	2.5200	2.5200	+581.081%	1	110	-85.714%
2025-05-02	0.4400	0.4400	0.3700	0.3700	+2.778%	4	109	-2.703%
2025-05-01	0.4700	0.4700	0.3600	0.3600	-21.739%	2	108	0.000%
2025-04-25	0.4500	0.5600	0.4300	0.4600	-50.538%	96	108	-21.739%
2025-04-24	0.9200	0.9300	0.3500	0.9300	-47.159%	5	107	-61.290%
2025-04-23	1.7600	1.7600	1.7600	1.7600	+340.000%	4	108	-79.545%
2025-04-22	0.5400	0.5400	0.4000	0.4000	+5.263%	4	105	-10.000%
2025-04-21	1.7500	1.7500	0.3800	0.3800	-15.556%	13	106	-5.263%
2025-04-17	2.4600	2.4600	0.4300	0.4500	-56.311%	182	26	-20.000%
2025-04-15	1.0300	1.0300	1.0300	1.0300	+128.889%	2	26	-65.049%
2025-03-28	0.5500	0.9800	0.4500	0.4500	-38.356%	12	26	-20.000%
2024-12-23	0.8100	0.8100	0.7300	0.7300	-45.113%	2	25	-50.685%
2024-12-19	2.4600	2.4600	1.3100	1.3300	+35.714%	34	25	-72.932%
2024-12-11	4.7000	4.7000	0.8200	0.9800	-20.325%	22	8	-63.265%
2024-12-05	1.4200	1.4200	1.2300	1.2300	+29.474%	2	3	-70.732%
2024-12-03	1.1000	2.6500	0.8900	0.9500	-5.000%	8	2	-62.105%
2024-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-64.000%

.dark-mode .HnNxS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnNxS2{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C650DIA Dec 18 2026 650.00 Call (DIA261218C00650000)option OPRA

DIA20261218C650
DIA Dec 18 2026 650.00 Call (DIA261218C00650000)
option OPRA