Dark

DIA20261218C575
DIA Dec 18 2026 575.00 Call (DIA261218C00575000)
option OPRA

EOD

Aug 13, 2026

6.60+9.091%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.6000	6.6000	6.6000	6.6000	+9.091%	1	1,566	0.000%
2026-08-12	6.0500	6.0500	6.0500	6.0500	-15.385%	9	1,567	+9.091%
2026-08-10	7.1500	7.1500	7.1500	7.1500	+1.418%	1	1,567	-7.692%
2026-08-06	8.7000	8.7000	7.0500	7.0500	-25.789%	24	1,568	-6.383%
2026-08-05	9.4300	10.1500	9.1500	9.5000	+11.502%	292	1,552	-30.526%
2026-08-04	6.6300	8.6200	6.6300	8.5200	+73.878%	25	1,662	-22.535%
2026-08-03	4.2800	4.9000	4.0700	4.9000	+47.147%	5	1,658	+34.694%
2026-07-31	3.0000	3.3300	3.0000	3.3300	+14.828%	52	1,659	+98.198%
2026-07-29	3.4000	3.4000	2.9000	2.9000	-21.196%	102	1,658	+127.586%
2026-07-28	3.9200	3.9200	3.6800	3.6800	-6.122%	19	1,566	+79.348%
2026-07-22	3.9200	3.9200	3.9200	3.9200	+13.623%	1	1,575	+68.367%
2026-07-21	3.2300	3.4500	3.2300	3.4500	+2.985%	7	1,576	+91.304%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-22.989%	3	1,576	+97.015%
2026-07-16	4.9300	4.9300	4.3500	4.3500	-9.563%	2	1,577	+51.724%
2026-07-08	4.8100	4.8100	4.8100	4.8100	-19.833%	1	1,577	+37.214%
2026-07-07	6.8400	6.8400	6.0000	6.0000	+5.263%	51	1,578	+10.000%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+0.885%	1	1,602	+15.789%
2026-07-01	5.9800	5.9800	5.6500	5.6500	+5.214%	16	1,602	+16.814%
2026-06-30	5.1300	5.5000	5.0000	5.3700	-4.618%	12	1,592	+22.905%
2026-06-29	5.1900	5.6800	5.1000	5.6300	-8.752%	11	1,598	+17.229%
2026-06-25	6.1700	6.1700	6.1700	6.1700	+17.524%	1	1,608	+6.969%
2026-06-24	6.2500	6.2500	3.9500	5.2500	-4.891%	12	1,609	+25.714%
2026-06-23	4.9000	5.5700	4.7000	5.5200	-8.760%	269	1,621	+19.565%
2026-06-22	4.9000	7.1000	4.9000	6.0500	+23.469%	255	1,729	+9.091%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-25.305%	167	1,093	+34.694%
2026-06-17	6.5500	6.5600	6.5500	6.5600	-4.928%	355	1,093	+0.610%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+11.290%	2	1,093	-4.348%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+24.000%	1	1,091	+6.452%
2026-06-12	4.7100	5.0000	4.7100	5.0000	+15.207%	11	1,090	+32.000%
2026-06-11	4.4100	4.4100	4.3300	4.3400	-17.647%	70	1,100	+52.074%
2026-06-10	4.3600	5.2700	4.3600	5.2700	-14.169%	62	1,181	+25.237%
2026-06-09	4.3700	6.1400	4.3700	6.1400	+3.541%	3	1,131	+7.492%
2026-06-08	4.8300	6.2700	4.5500	5.9300	-15.286%	12	1,131	+11.298%
2026-06-05	5.7500	7.0000	3.5500	7.0000	+20.482%	101	1,139	-5.714%
2026-06-04	4.6300	5.8100	4.6300	5.8100	+35.116%	136	1,105	+13.597%
2026-06-03	4.3000	4.3000	4.3000	4.3000	-18.561%	3	1,218	+53.488%
2026-06-02	3.3500	5.2800	3.3500	5.2800	-7.368%	62	1,218	+25.000%
2026-06-01	4.5000	5.7000	4.5000	5.7000	-9.524%	2	1,187	+15.789%
2026-05-28	4.1300	6.3000	4.1300	6.3000	+60.714%	101	1,187	+4.762%
2026-05-27	4.0700	4.1000	3.9200	3.9200	-12.889%	8	1,188	+68.367%
2026-05-26	4.3600	4.5000	4.3600	4.5000	+3.448%	7	1,188	+46.667%
2026-05-22	3.6000	4.3500	3.6000	4.3500	+136.413%	101	1,123	+51.724%
2026-05-19	2.4700	2.4700	1.8400	1.8400	-50.404%	4	1,123	+258.696%
2026-05-14	3.7100	3.7100	3.7100	3.7100	+16.301%	1	1,123	+77.898%
2026-05-11	3.1900	3.1900	3.1900	3.1900	-17.143%	8	1,122	+106.897%
2026-05-07	3.8500	3.8500	3.8500	3.8500	+67.391%	10	1,114	+71.429%
2026-05-04	2.3000	2.3000	2.2600	2.3000	-3.766%	68	1,115	+186.957%
2026-04-29	2.3900	2.3900	2.3900	2.3900	-6.275%	10	1,117	+176.151%
2026-04-24	2.5500	2.5500	2.5500	2.5500	-12.671%	1	1,107	+158.824%
2026-04-22	2.9200	2.9200	2.9200	2.9200	+90.850%	1	1,107	+126.027%
2026-04-09	1.6100	1.6200	1.5300	1.5300	-14.045%	6	1,108	+331.373%
2026-03-18	1.7800	1.7800	1.7800	1.7800	-7.772%	5	1,105	+270.787%
2026-03-12	1.9300	1.9300	1.9300	1.9300	+1.047%	1	1,100	+241.969%
2026-03-09	1.9100	1.9100	1.9100	1.9100	-40.313%	1	1,100	+245.550%
2026-03-05	3.2300	3.2300	3.2000	3.2000	+7.744%	3	1,100	+106.250%
2026-02-23	2.9200	2.9700	2.9200	2.9700	-21.842%	62	1,099	+122.222%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-4.040%	5	1,157	+73.684%
2026-02-04	3.9600	3.9600	3.9600	3.9600	+14.451%	15	1,157	+66.667%
2026-02-03	3.4600	3.4600	3.4600	3.4600	-23.111%	1	1,157	+90.751%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+38.889%	100	1,156	+46.667%
2026-01-21	3.2400	3.2400	3.2400	3.2400	-9.749%	15	1,056	+103.704%
2026-01-05	3.5900	3.5900	3.5900	3.5900	-8.418%	1	1,056	+83.844%
2025-12-12	3.9200	3.9200	3.9200	3.9200	+122.727%	1	1,056	+68.367%
2025-08-15	1.7600	1.7600	1.7600	1.7600	-5.376%	1	1,056	+275.000%
2025-07-03	1.8600	1.8600	1.8600	1.8600	+10.059%	1	1,057	+254.839%
2025-06-27	1.6900	1.6900	1.6900	1.6900	+40.833%	1	1,057	+290.533%
2025-05-01	1.2000	1.2000	1.2000	1.2000	-33.333%	1	1,057	+450.000%
2025-04-16	2.3900	2.3900	1.7300	1.8000	-38.356%	166	1,057	+266.667%
2025-02-07	3.1300	3.1300	2.9200	2.9200	-8.750%	4	1,017	+126.027%
2025-01-24	3.4500	3.4500	3.2000	3.2000	-16.883%	4	1,017	+106.250%
2025-01-23	3.8500	3.8500	3.8500	3.8500	+34.615%	1,000	1,016	+71.429%
2025-01-17	2.9000	2.9000	2.8600	2.8600	-0.694%	12	24	+130.769%
2025-01-14	2.5000	2.8900	0.9100	2.8800	-26.154%	54	24	+129.167%
2024-12-13	4.1500	4.1500	3.9000	3.9000	-24.272%	4	10	+69.231%
2024-12-03	5.1000	5.7000	5.0500	5.1500	+158.794%	12	10	+28.155%
2024-10-10	2.2500	2.2500	1.9900	1.9900	-13.478%	2	4	+231.658%
2024-10-01	2.3000	2.3000	2.3000	2.3000	+72.932%	2	4	+186.957%
2024-09-18	1.8300	2.1500	1.3300	1.3300	-13.072%	4	3	+396.241%
2024-08-22	2.1400	2.1400	1.5000	1.5300	0.000%	4	1	+331.373%

.dark-mode .tNk3K4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNk3K4{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C575DIA Dec 18 2026 575.00 Call (DIA261218C00575000)option OPRA

DIA20261218C575
DIA Dec 18 2026 575.00 Call (DIA261218C00575000)
option OPRA