Dark

DIA20261218C565
DIA Dec 18 2026 565.00 Call (DIA261218C00565000)
option OPRA

EOD

Sep 29, 2026

1.10-22.535%(-0.32)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1700	1.1700	0.9300	1.1000	-22.535%	189	993	0.000%
2026-09-28	1.4200	1.4200	1.4200	1.4200	-3.401%	1	840	-22.535%
2026-09-24	1.2700	1.4700	1.2700	1.4700	-19.231%	4	841	-25.170%
2026-09-23	1.7600	1.8200	1.7600	1.8200	-1.622%	6	843	-39.560%
2026-09-22	2.0000	2.0000	1.8500	1.8500	+3.933%	10	845	-40.541%
2026-09-21	1.7800	1.7800	1.7800	1.7800	-2.198%	4	845	-38.202%
2026-09-17	1.6800	1.8200	1.5500	1.8200	+15.190%	19	841	-39.560%
2026-09-16	1.4200	1.5800	1.4200	1.5800	-23.301%	2	840	-30.380%
2026-09-15	2.0600	2.0600	2.0600	2.0600	-17.600%	1	840	-46.602%
2026-09-14	2.8500	2.8500	2.5000	2.5000	-4.215%	12	840	-56.000%
2026-09-10	2.6100	2.6100	2.6100	2.6100	-18.438%	1	842	-57.854%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-13.514%	1	842	-65.625%
2026-09-08	3.7000	3.7000	3.7000	3.7000	-36.752%	2	843	-70.270%
2026-09-03	5.8500	5.8500	5.8500	5.8500	+60.274%	2	845	-81.197%
2026-09-01	3.6500	3.6500	3.6500	3.6500	-23.319%	1	845	-69.863%
2026-08-31	4.7600	4.7600	4.7600	4.7600	-18.632%	10	844	-76.891%
2026-08-28	5.8500	5.8500	5.8500	5.8500	-11.364%	1	854	-81.197%
2026-08-25	6.6000	6.6000	6.6000	6.6000	+16.814%	1	855	-83.333%
2026-08-21	5.6500	5.6500	5.6500	5.6500	-16.544%	1	855	-80.531%
2026-08-19	6.7700	6.7700	6.7700	6.7700	+4.154%	5	855	-83.752%
2026-08-18	6.7000	6.7000	6.5000	6.5000	-10.959%	5	863	-83.077%
2026-08-17	7.4500	7.5000	7.2600	7.3000	-16.092%	25	866	-84.932%
2026-08-12	8.7000	8.7000	8.7000	8.7000	-12.121%	8	857	-87.356%
2026-08-11	9.9000	9.9000	9.9000	9.9000	+2.591%	1	849	-88.889%
2026-08-10	9.6500	9.6500	9.6500	9.6500	-3.980%	1	850	-88.601%
2026-08-06	10.0500	10.0500	10.0500	10.0500	-24.832%	5	850	-89.055%
2026-08-05	13.4700	13.4700	13.3700	13.3700	+15.060%	3	855	-91.773%
2026-08-04	9.9800	11.7600	9.9500	11.6200	+60.276%	32	855	-90.534%
2026-08-03	7.2500	7.2500	7.2500	7.2500	+70.588%	3	838	-84.828%
2026-07-29	4.2500	4.2500	4.2500	4.2500	-35.606%	2	838	-74.118%
2026-07-28	6.6000	6.6000	6.6000	6.6000	+45.055%	1	838	-83.333%
2026-07-24	4.5500	4.5500	4.5500	4.5500	+4.119%	6	837	-75.824%
2026-07-23	4.6000	4.6000	4.3700	4.3700	-8.386%	120	837	-74.828%
2026-07-20	5.2000	5.2000	4.7700	4.7700	-34.207%	4	837	-76.939%
2026-07-15	7.2900	7.2900	7.2500	7.2500	+2.113%	4	837	-84.828%
2026-07-13	7.1000	7.1000	7.1000	7.1000	-21.111%	3	837	-84.507%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-0.552%	1	840	-87.778%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+14.557%	1	839	-87.845%
2026-07-02	7.9000	7.9000	7.9000	7.9000	-2.469%	139	701	-86.076%
2026-07-01	8.1000	8.1000	8.1000	8.1000	+11.111%	6	701	-86.420%
2026-06-24	7.1000	7.3000	7.1000	7.2900	-19.890%	10	704	-84.911%
2026-06-22	9.1000	9.1000	9.1000	9.1000	+10.169%	1	705	-87.912%
2026-06-17	7.1000	9.4000	7.1000	8.2600	-7.709%	4	702	-86.683%
2026-06-16	6.5000	8.9500	6.5000	8.9500	+19.333%	10	702	-87.709%
2026-06-15	8.2700	8.4500	7.5000	7.5000	+4.895%	320	697	-85.333%
2026-06-12	5.9700	7.8000	5.9700	7.1500	+20.370%	123	538	-84.615%
2026-06-11	4.9000	7.7400	4.7400	5.9400	-1.818%	183	537	-81.481%
2026-06-10	3.7500	6.0500	3.7500	6.0500	-5.469%	119	434	-81.818%
2026-06-09	8.2000	8.2000	6.4000	6.4000	-11.480%	6	373	-82.813%
2026-06-08	8.3300	8.4000	5.8800	7.2300	-23.492%	52	379	-84.786%
2026-06-05	9.7500	9.7500	9.4500	9.4500	+7.754%	20	343	-88.360%
2026-06-04	9.1900	9.1900	7.5700	8.7700	+41.452%	15	363	-87.457%
2026-06-03	7.6000	7.8000	6.2000	6.2000	-23.172%	47	376	-82.258%
2026-06-02	5.2500	9.1000	5.2500	8.0700	+34.500%	144	333	-86.369%
2026-06-01	6.0800	6.0800	5.8000	6.0000	-1.639%	112	237	-81.667%
2026-05-29	6.0500	6.1000	6.0500	6.1000	+17.308%	3	151	-81.967%
2026-05-28	5.1000	5.2500	5.1000	5.2000	-4.587%	62	151	-78.846%
2026-05-26	5.8800	5.8800	5.4500	5.4500	-26.649%	61	153	-79.817%
2026-05-22	7.4400	7.4400	5.7300	7.4300	+70.413%	3	101	-85.195%
2026-05-20	4.3600	4.3600	4.3600	4.3600	+21.111%	1	101	-74.771%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-6.494%	3	100	-69.444%
2026-04-24	4.3500	4.3500	3.8500	3.8500	+43.657%	3	100	-71.429%
2026-04-15	2.6400	2.9900	2.6200	2.6800	+10.288%	88	100	-58.955%
2026-04-09	2.1600	2.4300	2.1600	2.4300	+305.000%	6	124	-54.733%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-70.149%	1	124	+83.333%
2026-03-19	2.1300	2.2600	1.8900	2.0100	-63.119%	70	124	-45.274%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-9.167%	5	95	-79.817%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+15.385%	8	95	-81.667%
2026-01-05	4.2000	5.2000	4.2000	5.2000	+4.628%	2	84	-78.846%
2025-10-27	4.9700	4.9700	4.9700	4.9700	+110.593%	1	84	-77.867%
2025-08-15	2.3600	2.3600	2.3600	2.3600	+24.211%	1	84	-53.390%
2025-07-28	1.9000	1.9000	1.9000	1.9000	-17.749%	1	83	-42.105%
2025-07-02	2.3100	2.3100	2.3100	2.3100	-29.358%	2	83	-52.381%
2025-06-30	3.2700	3.2700	3.2700	3.2700	+31.325%	2	83	-66.361%
2025-04-16	1.9800	2.5700	1.8900	2.4900	-17.822%	166	83	-55.823%
2025-03-07	3.0300	3.0300	3.0300	3.0300	-33.843%	4	4	-63.696%
2025-03-03	4.5800	4.5800	4.5800	4.5800	+43.125%	1	4	-75.983%
2025-02-28	3.3900	3.9300	3.2000	3.2000	-28.889%	30	4	-65.625%
2025-02-07	4.5000	4.5000	4.5000	4.5000	+9.756%	2	4	-75.556%
2025-02-04	4.1000	4.1000	4.1000	4.1000	+2.500%	2	3	-73.171%
2025-01-22	4.4000	4.4000	4.0000	4.0000	-9.091%	2	3	-72.500%
2024-12-23	4.4000	4.4000	4.4000	4.4000	+86.441%	2	2	-75.000%
2024-09-30	2.4300	2.4300	2.3600	2.3600	0.000%	2	1	-53.390%

.dark-mode .Vbg1KX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vbg1KX{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C565DIA Dec 18 2026 565.00 Call (DIA261218C00565000)option OPRA

DIA20261218C565
DIA Dec 18 2026 565.00 Call (DIA261218C00565000)
option OPRA