Dark

DIA20261218C560
DIA Dec 18 2026 560.00 Call (DIA261218C00560000)
option OPRA

EOD

Sep 29, 2026

1.49-12.353%(-0.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4800	1.4900	1.3600	1.4900	-12.353%	11	231	0.000%
2026-09-28	1.7000	1.7000	1.7000	1.7000	-10.526%	1	240	-12.353%
2026-09-24	1.8500	1.9000	1.7300	1.9000	-20.502%	8	242	-21.579%
2026-09-22	2.3900	2.3900	2.3900	2.3900	+22.564%	1	235	-37.657%
2026-09-18	1.9200	1.9500	1.8700	1.9500	-18.410%	32	235	-23.590%
2026-09-17	2.4400	2.4400	2.3900	2.3900	+13.810%	23	207	-37.657%
2026-09-16	2.1000	2.1000	2.1000	2.1000	-24.731%	1	205	-29.048%
2026-09-15	2.7900	2.7900	2.7900	2.7900	-31.111%	5	205	-46.595%
2026-09-11	4.1500	4.1500	4.0500	4.0500	+28.165%	14	201	-63.210%
2026-09-10	3.1600	3.1600	3.1600	3.1600	-22.927%	1	197	-52.848%
2026-09-09	3.9500	4.1000	3.9000	4.1000	-33.871%	8	197	-63.659%
2026-09-04	6.2000	6.2000	6.2000	6.2000	-11.932%	1	203	-75.968%
2026-09-03	7.0400	7.0400	7.0400	7.0400	+51.398%	10	203	-78.835%
2026-09-01	4.6500	4.6500	4.6500	4.6500	-19.828%	1	194	-67.957%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-20.000%	1	193	-74.310%
2026-08-28	7.2500	7.2500	7.2500	7.2500	-0.956%	1	193	-79.448%
2026-08-27	7.3200	7.3200	7.3200	7.3200	-5.548%	1	194	-79.645%
2026-08-26	8.4000	8.4000	7.7500	7.7500	-5.832%	2	193	-80.774%
2026-08-25	8.2300	8.2300	8.2300	8.2300	+5.920%	1	192	-81.896%
2026-08-24	7.7700	7.7700	7.7700	7.7700	+7.172%	10	192	-80.824%
2026-08-21	7.0700	7.2500	7.0700	7.2500	-18.079%	6	186	-79.448%
2026-08-19	8.8500	8.8500	8.8500	8.8500	+12.739%	1	184	-83.164%
2026-08-18	8.5400	8.5500	7.8500	7.8500	-7.647%	4	183	-81.019%
2026-08-17	8.5000	8.5000	8.5000	8.5000	-22.727%	1	182	-82.471%
2026-08-13	11.0000	11.0000	11.0000	11.0000	+6.796%	2	182	-86.455%
2026-08-12	10.3000	10.3000	10.3000	10.3000	-13.445%	3	180	-85.534%
2026-08-06	13.6700	13.6700	11.9000	11.9000	-19.595%	2	183	-87.479%
2026-08-05	15.0000	16.6500	14.8000	14.8000	+10.283%	16	184	-89.932%
2026-08-04	13.5200	13.5200	13.4200	13.4200	+50.787%	2	177	-88.897%
2026-08-03	8.4400	8.9000	8.4400	8.9000	+40.157%	16	179	-83.258%
2026-07-31	6.3500	6.3500	6.3500	6.3500	+23.301%	1	179	-76.535%
2026-07-30	5.1500	5.1500	5.1500	5.1500	-7.871%	2	180	-71.068%
2026-07-29	5.2500	5.5900	5.2500	5.5900	-7.603%	4	179	-73.345%
2026-07-27	6.9000	6.9000	6.0500	6.0500	+7.080%	5	183	-75.372%
2026-07-24	5.6500	5.6500	5.6500	5.6500	+3.670%	3	182	-73.628%
2026-07-23	5.6500	5.6500	5.4500	5.4500	-16.283%	19	188	-72.661%
2026-07-21	6.4900	6.5100	6.4900	6.5100	+14.211%	5	188	-77.112%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-24.503%	1	188	-73.860%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-10.651%	2	187	-80.265%
2026-07-13	8.4500	8.4500	8.4500	8.4500	-11.053%	2	185	-82.367%
2026-07-01	9.5000	9.5000	9.5000	9.5000	+5.909%	2	183	-84.316%
2026-06-29	8.9700	8.9700	8.9700	8.9700	+12.125%	3	185	-83.389%
2026-06-24	8.0200	8.0200	8.0000	8.0000	-6.977%	4	185	-81.375%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-4.338%	1	183	-82.674%
2026-06-18	8.9900	8.9900	8.9900	8.9900	+16.000%	2	179	-83.426%
2026-06-17	11.8400	11.8400	7.7500	7.7500	-22.111%	4	179	-80.774%
2026-06-16	9.4500	9.9500	9.4500	9.9500	+5.403%	8	179	-85.025%
2026-06-15	9.5300	9.7000	9.4400	9.4400	+16.543%	3	171	-84.216%
2026-06-12	8.1000	8.1000	8.1000	8.1000	+43.363%	1	170	-81.605%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-2.921%	1	169	-73.628%
2026-06-10	5.8200	5.8200	5.8200	5.8200	-15.160%	1	168	-74.399%
2026-06-09	7.0700	7.0700	6.5500	6.8600	-3.244%	4	167	-78.280%
2026-06-08	7.5000	7.5000	7.0900	7.0900	-6.955%	87	168	-78.984%
2026-06-05	8.5200	8.5200	7.5500	7.6200	+7.779%	6	93	-80.446%
2026-06-03	7.9300	7.9300	7.0700	7.0700	-17.116%	8	92	-78.925%
2026-06-02	8.5000	8.5300	8.5000	8.5300	+11.503%	2	95	-82.532%
2026-06-01	7.0000	7.6800	7.0000	7.6500	+8.819%	5	94	-80.523%
2026-05-29	7.1500	7.2000	7.0300	7.0300	+14.309%	5	96	-78.805%
2026-05-28	6.1000	6.2500	6.1000	6.1500	-11.511%	60	94	-75.772%
2026-05-22	8.3200	8.4000	6.5800	6.9500	+41.837%	23	57	-78.561%
2026-05-21	4.9000	4.9000	4.9000	4.9000	+13.953%	1	57	-69.592%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-8.316%	3	57	-65.349%
2026-05-12	5.6000	5.6000	4.6900	4.6900	-12.336%	4	57	-68.230%
2026-05-07	5.3500	5.3500	5.3500	5.3500	+7.000%	7	57	-72.150%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+21.951%	7	64	-70.200%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-15.464%	2	64	-63.659%
2026-04-28	4.8500	4.8500	4.8500	4.8500	-3.000%	3	62	-69.278%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-2.913%	4	59	-70.200%
2026-04-22	5.1500	5.1500	5.1500	5.1500	+7.292%	1	59	-71.068%
2026-04-17	4.9600	4.9600	4.8000	4.8000	+34.454%	8	59	-68.958%
2026-04-16	3.5700	3.5700	3.5700	3.5700	+15.909%	1	59	-58.263%
2026-04-15	3.1500	3.1500	3.0800	3.0800	+25.714%	12	59	-51.623%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-21.975%	1	65	-39.184%
2026-04-09	3.1400	3.1400	3.1400	3.1400	+69.730%	3	65	-52.548%
2026-04-02	1.8500	1.8500	1.8500	1.8500	-17.778%	2	68	-19.459%
2026-03-23	2.2500	2.2500	2.2100	2.2500	-8.907%	6	68	-33.778%
2026-03-17	2.4700	2.4700	2.4700	2.4700	-52.863%	1	63	-39.676%
2026-02-27	5.2400	5.2400	5.2400	5.2400	-5.072%	7	62	-71.565%
2026-02-23	4.8000	5.5200	4.8000	5.5200	-14.419%	2	55	-73.007%
2026-02-13	6.4500	6.4500	6.4500	6.4500	-7.857%	21	48	-76.899%
2026-02-04	7.0000	7.0000	6.9500	7.0000	0.000%	40	48	-78.714%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+5.263%	9	29	-78.714%
2026-01-22	6.6500	6.6500	6.6500	6.6500	+3.906%	9	34	-77.594%
2026-01-16	6.4000	6.4000	6.4000	6.4000	+9.589%	21	5	-76.719%
2025-10-27	5.8400	5.8400	5.8400	5.8400	+187.685%	1	5	-74.486%
2025-07-28	2.0300	2.0300	2.0300	2.0300	-24.535%	1	5	-26.601%
2025-07-08	2.6900	4.7000	2.6900	2.6900	-8.191%	4	4	-44.610%
2025-07-03	2.9300	2.9300	2.9300	2.9300	+74.405%	1	3	-49.147%
2025-05-27	2.0600	2.0600	1.6800	1.6800	-22.936%	2	3	-11.310%
2025-04-16	2.0100	2.1800	2.0000	2.1800	+10.101%	6	3	-31.651%
2025-04-15	2.1500	2.1500	1.9800	1.9800	-52.745%	2	4	-24.747%
2025-02-21	4.1900	4.1900	4.1900	4.1900	+1.453%	2	4	-64.439%
2025-02-07	4.2600	4.2600	4.1300	4.1300	-13.235%	4	3	-63.923%
2025-02-06	3.9100	4.7600	3.9100	4.7600	-23.840%	2	3	-68.697%
2024-12-11	6.3600	6.3600	6.2500	6.2500	+86.012%	2	3	-76.160%
2024-10-02	3.3600	3.4300	3.3600	3.3600	+23.529%	4	2	-55.655%
2024-09-24	2.8600	2.8600	2.7200	2.7200	-4.561%	2	2	-45.221%
2024-09-19	3.0500	3.0500	2.8500	2.8500	0.000%	2	1	-47.719%

.dark-mode .rB0hlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB0hlb{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C560DIA Dec 18 2026 560.00 Call (DIA261218C00560000)option OPRA

DIA20261218C560
DIA Dec 18 2026 560.00 Call (DIA261218C00560000)
option OPRA