Dark

DIA20261218C555
DIA Dec 18 2026 555.00 Call (DIA261218C00555000)
option OPRA

EOD

Sep 28, 2026

2.28-17.986%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4000	2.4300	2.2800	2.2800	-17.986%	4	344	0.000%
2026-09-25	2.7800	2.7800	2.7800	2.7800	+23.556%	1	347	-17.986%
2026-09-24	2.2600	2.2600	2.2500	2.2500	-22.945%	27	347	+1.333%
2026-09-23	2.9200	2.9200	2.9200	2.9200	-14.118%	1	354	-21.918%
2026-09-22	3.1500	3.4000	3.1500	3.4000	-3.134%	7	354	-32.941%
2026-09-21	3.5100	3.5100	3.5100	3.5100	+11.429%	10	351	-35.043%
2026-09-17	3.1500	3.1500	3.1500	3.1500	+31.250%	3	351	-27.619%
2026-09-16	3.7200	3.7200	2.4000	2.4000	-37.173%	3	351	-5.000%
2026-09-15	3.9100	3.9500	3.8200	3.8200	-25.825%	7	352	-40.314%
2026-09-11	5.0500	5.1500	4.9500	5.1500	+28.750%	9	354	-55.728%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-23.077%	2	352	-43.000%
2026-09-09	5.2000	5.2000	5.2000	5.2000	-23.865%	2	352	-56.154%
2026-09-02	6.6000	6.8300	6.6000	6.8300	+13.833%	2	353	-66.618%
2026-09-01	5.9500	6.0000	5.9500	6.0000	-17.241%	2	352	-62.000%
2026-08-31	7.2500	7.2500	7.2500	7.2500	-18.994%	1	353	-68.552%
2026-08-28	8.9500	8.9500	8.9500	8.9500	-2.928%	2	353	-74.525%
2026-08-27	9.2700	9.2700	9.2200	9.2200	-4.456%	3	357	-75.271%
2026-08-26	9.6500	9.6500	9.6500	9.6500	+13.797%	1	354	-76.373%
2026-08-20	8.4800	8.4800	8.4800	8.4800	-31.723%	6	353	-73.113%
2026-08-13	12.4200	12.4200	12.4200	12.4200	+1.803%	6	356	-81.643%
2026-08-12	12.5000	12.5000	12.2000	12.2000	-12.230%	9	353	-81.311%
2026-08-07	13.9000	13.9000	13.9000	13.9000	-0.714%	1	361	-83.597%
2026-08-06	14.0000	14.0000	14.0000	14.0000	-11.392%	1	360	-83.714%
2026-08-04	12.9500	15.8000	12.9500	15.8000	+49.057%	12	360	-85.570%
2026-08-03	9.6500	10.6000	9.6500	10.6000	+65.109%	17	358	-78.491%
2026-07-29	6.5000	6.5000	6.4200	6.4200	-33.746%	5	359	-64.486%
2026-07-28	9.6900	9.6900	9.6900	9.6900	+39.424%	1	357	-76.471%
2026-07-24	7.0500	7.0500	6.8500	6.9500	+5.303%	5	356	-67.194%
2026-07-23	6.6000	6.6000	6.6000	6.6000	-19.018%	2	359	-65.455%
2026-07-22	8.7000	8.7000	8.1500	8.1500	+10.884%	16	359	-72.025%
2026-07-20	7.8000	7.8000	7.3500	7.3500	-24.615%	24	359	-68.980%
2026-07-16	9.7500	9.7500	9.7500	9.7500	-11.202%	1	369	-76.615%
2026-07-15	10.9800	10.9800	10.9800	10.9800	+10.352%	1	368	-79.235%
2026-07-13	9.9500	9.9500	9.9500	9.9500	-16.736%	2	368	-77.085%
2026-07-07	13.5500	13.5500	11.9000	11.9500	-4.400%	159	366	-80.921%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+11.607%	1	225	-81.760%
2026-07-01	11.2000	11.2000	11.2000	11.2000	+3.226%	2	225	-79.643%
2026-06-25	10.8500	10.8500	10.8500	10.8500	+0.930%	1	227	-78.986%
2026-06-24	10.7500	10.7500	10.7500	10.7500	-4.018%	5	226	-78.791%
2026-06-15	11.2000	11.2000	11.2000	11.2000	+19.149%	1	226	-79.643%
2026-06-12	9.4000	9.4000	9.4000	9.4000	+33.333%	1	226	-75.745%
2026-06-11	7.0500	7.0500	7.0500	7.0500	+6.495%	1	225	-67.660%
2026-06-10	7.3500	7.3500	6.6100	6.6200	-18.773%	3	224	-65.559%
2026-06-09	7.8100	8.3900	7.8100	8.1500	-5.780%	9	227	-72.025%
2026-06-08	8.6500	8.6500	8.6500	8.6500	-4.736%	1	229	-73.642%
2026-06-05	9.8200	9.9300	9.0800	9.0800	-17.078%	15	228	-74.890%
2026-06-04	9.3800	10.9500	9.3800	10.9500	+26.152%	26	232	-79.178%
2026-06-03	8.9200	8.9200	6.9100	8.6800	-3.017%	9	213	-73.733%
2026-06-01	8.0900	8.9500	6.5500	8.9500	+7.186%	10	215	-74.525%
2026-05-29	8.4100	9.6500	8.3500	8.3500	+7.051%	136	216	-72.695%
2026-05-28	7.2500	7.8000	7.1900	7.8000	+1.036%	22	132	-70.769%
2026-05-26	7.7200	7.7200	7.7200	7.7200	-3.620%	2	124	-70.466%
2026-05-22	7.8400	8.0100	7.7000	8.0100	+36.923%	69	95	-71.536%
2026-05-21	5.8500	5.8500	5.8500	5.8500	+2.632%	1	95	-61.026%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+10.680%	1	95	-60.000%
2026-05-19	5.1500	5.1500	5.1500	5.1500	+17.045%	3	99	-55.728%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-14.563%	2	99	-48.182%
2026-04-28	5.1500	5.1500	5.1500	5.1500	-6.364%	6	97	-55.728%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+4.762%	4	91	-58.545%
2026-04-23	5.2500	5.2500	5.2500	5.2500	-18.605%	3	91	-56.571%
2026-04-22	6.4500	6.4500	6.4500	6.4500	+138.889%	3	88	-64.651%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-14.826%	5	85	-15.556%
2026-03-18	3.1900	3.1900	3.1700	3.1700	-13.388%	4	85	-28.076%
2026-03-09	3.6600	3.6600	3.6600	3.6600	-37.436%	2	85	-37.705%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-41.849%	1	84	-61.026%
2026-02-10	9.9500	10.0600	9.9500	10.0600	+8.757%	2	83	-77.336%
2026-02-09	9.2500	9.2500	9.2500	9.2500	+31.020%	4	82	-75.351%
2025-10-28	7.0400	7.0600	7.0400	7.0600	+135.333%	2	82	-67.705%
2025-08-14	3.0500	3.0500	3.0000	3.0000	+27.660%	4	82	-24.000%
2025-04-16	2.1800	2.3500	2.1800	2.3500	+34.286%	94	127	-2.979%
2025-04-04	1.7500	1.7500	1.7500	1.7500	-32.950%	20	127	+30.286%
2025-03-14	2.5600	2.6100	2.5600	2.6100	-34.750%	4	127	-12.644%
2025-01-02	4.0500	4.0500	4.0000	4.0000	+0.503%	2	127	-43.000%
2024-12-31	4.0600	4.0600	3.9800	3.9800	-1.970%	2	125	-42.714%
2024-12-30	4.0500	4.0700	3.7500	4.0600	-43.137%	211	125	-43.842%
2024-12-11	7.1700	7.1700	7.1400	7.1400	+80.303%	18	23	-68.067%
2024-10-02	5.9700	5.9700	3.9500	3.9600	+25.714%	6	14	-42.424%
2024-09-30	3.0500	3.1500	2.9000	3.1500	-16.223%	4	13	-27.619%
2024-09-19	3.2300	3.7600	3.2300	3.7600	+36.727%	2	11	-39.362%
2024-04-08	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	-17.091%

.dark-mode .j1xh7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1xh7H{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C555DIA Dec 18 2026 555.00 Call (DIA261218C00555000)option OPRA

DIA20261218C555
DIA Dec 18 2026 555.00 Call (DIA261218C00555000)
option OPRA