Dark

DIA20261218C550
DIA Dec 18 2026 550.00 Call (DIA261218C00550000)
option OPRA

EOD

Aug 13, 2026

14.79+1.649%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.7900	14.7900	14.7900	14.7900	+1.649%	3	846	0.000%
2026-08-12	14.5500	14.5500	14.5500	14.5500	-3.386%	8	843	+1.649%
2026-08-11	15.8000	15.8100	15.0600	15.0600	-4.076%	4	843	-1.793%
2026-08-10	15.8000	15.8000	15.7000	15.7000	-3.976%	6	840	-5.796%
2026-08-07	16.1700	16.3500	15.9300	16.3500	+0.307%	11	836	-9.541%
2026-08-06	16.3000	16.3000	16.3000	16.3000	-19.506%	4	825	-9.264%
2026-08-05	20.5900	20.5900	20.0000	20.2500	+12.188%	17	825	-26.963%
2026-08-04	15.6400	18.1500	15.6400	18.0500	+43.825%	17	824	-18.061%
2026-08-03	12.0700	12.5500	11.9900	12.5500	+47.647%	13	823	+17.849%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+17.729%	1	822	+74.000%
2026-07-29	8.0000	8.4000	7.2200	7.2200	-36.998%	14	822	+104.848%
2026-07-28	10.5300	11.6400	10.5300	11.4600	+11.805%	3	821	+29.058%
2026-07-27	10.2500	10.2500	10.2500	10.2500	+21.302%	7	820	+44.293%
2026-07-24	8.3500	8.4500	8.3500	8.4500	+7.643%	13	820	+75.030%
2026-07-23	7.8500	7.8500	7.8500	7.8500	-17.801%	1	820	+88.408%
2026-07-21	8.5500	10.1500	8.5500	9.5500	+13.690%	40	826	+54.869%
2026-07-20	9.4500	9.4500	8.4000	8.4000	-28.205%	42	787	+76.071%
2026-07-13	11.7000	11.7000	11.7000	11.7000	-12.030%	8	775	+26.410%
2026-07-02	13.3400	13.9700	13.2100	13.3000	+5.976%	75	709	+11.203%
2026-07-01	13.1000	13.1000	12.2500	12.5500	-10.485%	112	709	+17.849%
2026-06-25	14.0700	14.0700	14.0200	14.0200	+18.613%	10	644	+5.492%
2026-06-24	11.8200	11.8200	11.8200	11.8200	+9.953%	1	645	+25.127%
2026-06-23	10.7500	10.7500	10.7500	10.7500	-5.619%	1	644	+37.581%
2026-06-22	11.9500	11.9500	11.0900	11.3900	-2.399%	21	644	+29.851%
2026-06-18	11.6700	11.6700	11.6700	11.6700	-3.154%	1	644	+26.735%
2026-06-15	12.0500	12.0500	12.0500	12.0500	+12.933%	1	644	+22.739%
2026-06-12	10.9500	10.9500	10.6700	10.6700	+29.648%	3	643	+38.613%
2026-06-11	8.2000	8.2300	8.2000	8.2300	+4.046%	2	644	+79.708%
2026-06-10	7.9100	7.9100	7.9100	7.9100	-16.561%	2	645	+86.979%
2026-06-09	9.0000	9.4800	9.0000	9.4800	-6.139%	2	647	+56.013%
2026-06-08	10.1000	10.1000	10.1000	10.1000	-19.200%	1	648	+46.436%
2026-06-05	10.4100	12.5000	10.4100	12.5000	+2.041%	3	648	+18.320%
2026-06-04	11.7000	12.3300	11.7000	12.2500	+43.107%	31	649	+20.735%
2026-06-03	8.5600	8.5600	8.5600	8.5600	-16.812%	2	624	+72.780%
2026-06-01	9.3700	10.3800	8.4000	10.2900	+3.106%	5	626	+43.732%
2026-05-29	9.8900	9.9800	9.8900	9.9800	+6.170%	7	626	+48.196%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-10.048%	2	629	+57.340%
2026-05-22	11.2000	11.2000	9.1400	10.4500	+49.286%	19	615	+41.531%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+2.190%	1	616	+111.286%
2026-05-20	6.8500	6.8500	6.8500	6.8500	+10.484%	1	616	+115.912%
2026-05-19	6.2000	6.2000	6.2000	6.2000	-16.779%	2	616	+138.548%
2026-05-15	7.4500	7.4500	7.4500	7.4500	-13.573%	2	616	+98.523%
2026-05-14	8.5500	9.2900	8.3000	8.6200	+4.106%	8	618	+71.578%
2026-05-06	7.8200	8.2800	7.8200	8.2800	+51.927%	2	610	+78.623%
2026-04-29	5.4500	5.4500	5.3800	5.4500	-13.492%	4	610	+171.376%
2026-04-28	6.1000	6.3000	6.1000	6.3000	+0.800%	7	610	+134.762%
2026-04-27	6.6500	6.6500	6.2500	6.2500	0.000%	8	607	+136.640%
2026-04-24	6.2400	6.5000	6.2400	6.2500	+0.806%	5	601	+136.640%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-17.881%	4	598	+138.548%
2026-04-22	7.3200	7.5500	7.3200	7.5500	-3.205%	4	598	+95.894%
2026-04-21	7.8000	7.8000	7.8000	7.8000	+24.800%	1	593	+89.615%
2026-04-20	6.2500	6.2500	6.2500	6.2500	-6.015%	1	593	+136.640%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+79.245%	6	593	+122.406%
2026-04-09	4.3300	4.3300	3.7100	3.7100	-8.395%	6	599	+298.652%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+41.608%	4	596	+265.185%
2026-04-06	2.8600	2.8600	2.8600	2.8600	-22.071%	1	595	+417.133%
2026-03-18	3.5000	3.6700	3.5000	3.6700	-32.037%	7	596	+302.997%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-36.471%	1	597	+173.889%
2026-02-20	8.5000	8.5000	8.5000	8.5000	-4.494%	1	597	+74.000%
2026-02-19	8.9000	8.9000	8.9000	8.9000	-2.732%	1	596	+66.180%
2026-02-18	9.1500	9.1500	9.1500	9.1500	-19.807%	2	596	+61.639%
2026-02-10	11.4000	11.6300	11.4000	11.4100	+42.625%	3	596	+29.623%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+14.286%	1	595	+84.875%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-6.040%	2	595	+111.286%
2025-12-05	7.4500	7.4500	7.4500	7.4500	+4.050%	2	595	+98.523%
2025-10-21	7.1600	7.1600	7.1600	7.1600	-4.533%	1	593	+106.564%
2025-10-10	5.0000	7.5000	4.6600	7.5000	+150.000%	148	594	+97.200%
2025-09-29	3.0000	3.0000	3.0000	3.0000	-45.848%	1	740	+393.000%
2025-09-22	5.5400	5.5400	5.5400	5.5400	+91.696%	1	739	+166.968%
2025-08-18	2.8900	2.8900	2.8900	2.8900	-38.511%	2	740	+411.765%
2025-08-15	4.7000	4.7000	4.7000	4.7000	+41.141%	1	740	+214.681%
2025-07-23	3.3300	3.3300	3.3300	3.3300	+6.390%	1	740	+344.144%
2025-07-14	3.2900	3.2900	3.1200	3.1300	-5.723%	3	739	+372.524%
2025-07-09	3.3200	3.3200	3.3200	3.3200	-7.003%	1	742	+345.482%
2025-07-08	3.3500	3.5700	1.0000	3.5700	+60.811%	11	743	+314.286%
2025-06-25	1.9700	2.2200	1.9700	2.2200	+35.366%	2	753	+566.216%
2025-05-06	2.1200	2.1200	1.6400	1.6400	-37.165%	6	753	+801.829%
2025-04-04	3.0600	4.5400	2.6100	2.6100	+21.963%	22	751	+466.667%
2025-04-03	2.0700	2.3000	2.0700	2.1400	-67.077%	5	749	+591.121%
2025-01-28	6.5000	6.5000	6.5000	6.5000	+35.135%	1	749	+127.538%
2025-01-14	4.3400	4.8100	2.6300	4.8100	+6.181%	10	748	+207.484%
2024-12-30	4.5700	4.5700	4.5300	4.5300	-41.699%	2	749	+226.490%
2024-12-11	7.9100	7.9500	7.7700	7.7700	-5.818%	48	750	+90.347%
2024-11-11	8.2500	8.2500	8.2500	8.2500	+125.410%	750	751	+79.273%
2024-10-02	3.7100	4.5200	3.3200	3.6600	+4.571%	40	20	+304.098%
2024-09-26	3.5000	3.5000	3.5000	3.5000	+6.707%	1	3	+322.571%
2024-09-19	3.3300	3.3300	3.2800	3.2800	+18.841%	2	4	+350.915%
2024-08-19	2.7600	2.7600	2.7600	2.7600	+2.602%	1	4	+435.870%
2024-08-15	2.5800	2.7300	2.5400	2.6900	+14.468%	6	5	+449.814%
2024-08-14	2.5300	2.5300	2.3500	2.3500	-41.250%	10	10	+529.362%
2024-05-14	4.0000	4.0000	4.0000	4.0000	+33.333%	1	2	+269.750%
2024-04-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+393.000%

.dark-mode .c2ZtGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2ZtGx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C550DIA Dec 18 2026 550.00 Call (DIA261218C00550000)option OPRA

DIA20261218C550
DIA Dec 18 2026 550.00 Call (DIA261218C00550000)
option OPRA