Dark

DIA20261218C535
DIA Dec 18 2026 535.00 Call (DIA261218C00535000)
option OPRA

EOD

Aug 13, 2026

23.30-6.538%(-1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.3000	23.3000	23.3000	23.3000	-6.538%	1	399	0.000%
2026-08-06	24.9300	24.9300	24.9300	24.9300	-14.769%	1	398	-6.538%
2026-08-05	29.2500	29.2500	29.2500	29.2500	+10.004%	1	399	-20.342%
2026-08-04	23.5800	26.6500	23.5800	26.5900	+37.416%	11	399	-12.373%
2026-08-03	19.1500	19.6500	19.1500	19.3500	+29.866%	16	398	+20.413%
2026-07-31	15.0000	15.0000	14.9000	14.9000	+4.561%	11	384	+56.376%
2026-07-30	13.4000	14.2500	13.4000	14.2500	+9.363%	13	373	+63.509%
2026-07-29	14.4000	14.7700	13.0200	13.0300	-30.655%	352	385	+78.818%
2026-07-28	17.6900	18.7900	17.6900	18.7900	+21.226%	4	179	+24.002%
2026-07-27	15.5000	15.5000	15.5000	15.5000	+7.490%	1	178	+50.323%
2026-07-24	14.6500	14.6500	14.4200	14.4200	+1.193%	2	178	+61.581%
2026-07-23	14.2500	14.2500	14.2500	14.2500	-15.680%	6	173	+63.509%
2026-07-22	16.9000	16.9000	16.9000	16.9000	+6.625%	6	173	+37.870%
2026-07-21	15.8500	15.8500	15.8500	15.8500	+7.095%	17	173	+47.003%
2026-07-20	15.0500	15.0500	14.8000	14.8000	-13.501%	8	159	+57.432%
2026-07-17	18.3500	18.4000	17.1100	17.1100	-11.804%	86	152	+36.178%
2026-07-16	19.4000	19.4000	19.4000	19.4000	+5.435%	1	68	+20.103%
2026-07-13	18.4000	18.4000	18.4000	18.4000	-3.158%	2	67	+26.630%
2026-07-09	19.0000	19.0000	19.0000	19.0000	-2.664%	1	67	+22.632%
2026-07-08	19.5200	19.5200	19.5200	19.5200	-0.763%	1	68	+19.365%
2026-07-02	19.6700	19.6700	19.6700	19.6700	+3.581%	1	71	+18.454%
2026-07-01	20.6000	21.1000	18.9900	18.9900	+5.500%	15	71	+22.696%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-14.651%	1	71	+29.444%
2026-06-16	20.1000	21.0900	20.1000	21.0900	+26.667%	2	71	+10.479%
2026-06-12	16.6500	16.6500	16.6500	16.6500	+29.070%	1	70	+39.940%
2026-06-11	12.9000	12.9000	12.9000	12.9000	-7.527%	2	69	+80.620%
2026-06-09	13.9500	13.9500	13.9500	13.9500	-10.289%	1	69	+67.025%
2026-06-08	15.5500	15.5500	15.5500	15.5500	-18.115%	1	69	+49.839%
2026-06-04	19.0000	19.0000	18.9800	18.9900	+36.129%	9	69	+22.696%
2026-06-01	13.9500	13.9500	13.9500	13.9500	-6.938%	2	69	+67.025%
2026-05-26	14.9900	14.9900	14.9900	14.9900	+2.671%	1	70	+55.437%
2026-05-22	15.9200	15.9200	14.4200	14.6000	+28.070%	21	76	+59.589%
2026-05-21	11.4000	11.4000	11.4000	11.4000	+1.333%	1	76	+104.386%
2026-05-20	11.2500	11.2500	11.2500	11.2500	-0.968%	2	76	+107.111%
2026-05-15	9.5600	11.3800	9.5600	11.3600	-12.278%	12	76	+105.106%
2026-05-14	12.9500	13.0800	12.6600	12.9500	+15.936%	9	88	+79.923%
2026-05-08	11.1700	11.1700	11.1700	11.1700	-0.711%	1	80	+108.594%
2026-05-06	11.2500	11.2500	11.2500	11.2500	-2.934%	1	81	+107.111%
2026-05-01	11.5900	11.5900	11.5900	11.5900	-2.194%	1	79	+101.035%
2026-04-30	11.2000	11.8500	11.2000	11.8500	+17.910%	22	79	+96.624%
2026-04-28	10.1000	10.1000	10.0500	10.0500	-8.967%	6	58	+131.841%
2026-04-27	11.0400	11.0400	11.0400	11.0400	+2.698%	1	58	+111.051%
2026-04-24	10.7500	10.7500	10.7500	10.7500	+6.965%	1	57	+116.744%
2026-04-23	10.0500	10.0500	10.0500	10.0500	-15.261%	2	57	+131.841%
2026-04-17	11.8600	11.8600	11.8600	11.8600	+54.628%	1	57	+96.459%
2026-04-15	7.7000	7.7000	7.6000	7.6700	+5.793%	62	56	+203.781%
2026-04-14	7.2500	7.2500	7.2500	7.2500	+5.839%	50	77	+221.379%
2026-03-13	7.2000	7.2000	6.8400	6.8500	-25.785%	9	27	+240.146%
2026-03-05	9.2300	9.2300	9.2300	9.2300	-4.550%	1	31	+152.438%
2026-03-03	9.1600	9.6700	9.1600	9.6700	-16.566%	2	31	+140.951%
2026-02-27	11.5900	11.5900	11.5900	11.5900	-4.215%	1	33	+101.035%
2026-02-23	12.1000	12.1000	12.1000	12.1000	-14.488%	2	33	+92.562%
2026-02-04	13.4000	14.5400	13.0000	14.1500	+8.846%	9	35	+64.664%
2025-11-11	13.0000	13.0000	13.0000	13.0000	+38.889%	1	26	+79.231%
2025-11-07	9.4500	9.4500	9.3600	9.3600	-11.280%	2	27	+148.932%
2025-11-06	10.5700	10.5700	10.5500	10.5500	+31.546%	2	27	+120.853%
2025-10-09	8.0200	8.0200	8.0200	8.0200	+55.728%	1	28	+190.524%
2025-09-03	5.2500	5.2500	5.1500	5.1500	-16.935%	4	28	+352.427%
2025-08-28	6.1700	6.2000	6.1700	6.2000	+169.565%	2	30	+275.806%
2025-04-30	2.3000	2.3000	2.3000	2.3000	+7.981%	1	31	+913.043%
2025-04-29	2.1700	2.1800	2.1300	2.1300	+6.500%	26	30	+993.897%
2025-04-24	2.4400	2.4400	2.0000	2.0000	-33.555%	2	27	+1,065.000%
2025-04-16	2.9000	3.0100	2.9000	3.0100	-4.444%	2	26	+674.086%
2025-04-15	3.6800	3.8500	3.1500	3.1500	-65.461%	56	26	+639.683%
2025-02-20	9.1200	9.1200	9.1200	9.1200	-1.405%	2	11	+155.482%
2025-02-19	8.6900	9.5500	7.9500	9.2500	-3.646%	36	11	+151.892%
2025-02-12	8.5700	9.6000	8.5700	9.6000	+13.879%	2	15	+142.708%
2025-02-07	8.4300	8.4300	8.4300	8.4300	-12.642%	2	14	+176.394%
2025-02-05	9.0000	9.6500	8.4400	9.6500	+53.175%	12	14	+141.451%
2024-12-31	6.3700	6.3700	6.3000	6.3000	-1.254%	2	8	+269.841%
2024-12-30	6.4000	6.4000	6.3700	6.3800	-17.995%	8	8	+265.204%
2024-12-19	7.9000	7.9000	7.7800	7.7800	-29.401%	2	6	+199.486%
2024-12-11	11.0500	11.0600	10.4900	11.0200	+2.226%	8	6	+111.434%
2024-11-22	10.7800	10.7800	10.7800	10.7800	+81.481%	2	6	+116.141%
2024-10-09	5.5300	5.9400	5.5300	5.9400	+5.133%	2	6	+292.256%
2024-10-03	5.1600	5.6500	5.1600	5.6500	+2.170%	2	7	+312.389%
2024-10-02	5.4500	5.8800	4.5500	5.5300	+21.538%	24	7	+321.338%
2024-10-01	4.8500	4.8600	4.5500	4.5500	+31.503%	12	10	+412.088%
2024-09-12	3.8500	3.8500	3.4600	3.4600	-1.705%	2	6	+573.410%
2024-08-15	3.6000	5.5300	3.4700	3.5200	-26.514%	10	6	+561.932%
2024-05-16	4.7900	4.7900	4.7900	4.7900	0.000%	1	1	+386.430%

.dark-mode .VdZ7YY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdZ7YY{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C535DIA Dec 18 2026 535.00 Call (DIA261218C00535000)option OPRA

DIA20261218C535
DIA Dec 18 2026 535.00 Call (DIA261218C00535000)
option OPRA