Dark

DIA20261218C515
DIA Dec 18 2026 515.00 Call (DIA261218C00515000)
option OPRA

EOD

Aug 5, 2026

44.06+72.446%(+18.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.1700	44.1700	44.0600	44.0600	+72.446%	3	275	0.000%
2026-07-30	24.8000	25.5500	24.8000	25.5500	+5.144%	8	276	+72.446%
2026-07-29	25.0000	25.0000	24.3000	24.3000	-16.062%	2	272	+81.317%
2026-07-27	28.9500	28.9500	28.9500	28.9500	+15.707%	1	272	+52.193%
2026-07-23	25.0200	25.0200	25.0200	25.0200	-11.590%	1	273	+76.099%
2026-07-22	28.3000	28.3000	28.3000	28.3000	+5.597%	250	273	+55.689%
2026-07-21	26.8000	26.8000	26.8000	26.8000	+6.139%	1	176	+64.403%
2026-07-20	25.2500	25.2500	25.2500	25.2500	-15.833%	1	176	+74.495%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-3.630%	1	177	+46.867%
2026-07-10	31.1300	31.1300	31.1300	31.1300	+1.765%	1	177	+41.535%
2026-07-09	30.5900	30.5900	30.5900	30.5900	-9.976%	10	177	+44.034%
2026-07-07	33.9800	33.9800	33.9800	33.9800	-3.329%	1	177	+29.665%
2026-07-06	35.1500	35.1500	35.1500	35.1500	+15.625%	1	177	+25.349%
2026-07-02	30.4000	30.4000	30.4000	30.4000	+1.672%	2	179	+44.934%
2026-06-26	29.9000	29.9000	29.9000	29.9000	-14.815%	1	179	+47.358%
2026-06-25	35.1000	35.1000	35.1000	35.1000	+18.381%	1	178	+25.527%
2026-06-24	29.6500	29.6500	29.6500	29.6500	+2.418%	1	179	+48.600%
2026-06-22	28.8000	28.9500	28.7000	28.9500	+3.652%	5	178	+52.193%
2026-06-18	28.5400	28.6200	27.7500	27.9300	-10.222%	11	179	+57.752%
2026-06-16	31.1700	31.5100	31.1100	31.1100	+15.651%	18	179	+41.626%
2026-06-12	26.6800	26.9000	26.6800	26.9000	+23.112%	2	187	+63.792%
2026-06-11	21.0000	21.8500	21.0000	21.8500	-6.384%	4	189	+101.648%
2026-06-09	23.3000	23.3400	23.3000	23.3400	-4.540%	27	199	+88.775%
2026-06-08	25.8300	26.4200	24.4500	24.4500	-12.366%	21	185	+80.204%
2026-06-05	28.1800	28.1800	27.9000	27.9000	-4.843%	5	174	+57.921%
2026-06-04	28.3300	29.3200	28.3300	29.3200	+17.515%	3	173	+50.273%
2026-06-03	25.8300	25.8300	24.9500	24.9500	-7.593%	3	171	+76.593%
2026-06-02	26.3600	27.2800	26.3600	27.0000	+3.053%	7	174	+63.185%
2026-05-29	26.2000	26.2000	26.2000	26.2000	+13.273%	4	172	+68.168%
2026-05-28	23.1300	23.1300	23.1300	23.1300	-3.424%	1	168	+90.489%
2026-05-22	23.8500	23.9500	23.8500	23.9500	+30.518%	3	166	+83.967%
2026-05-12	18.3500	18.3500	18.3500	18.3500	-12.117%	3	166	+140.109%
2026-05-11	20.8800	20.8800	20.8800	20.8800	+7.352%	1	163	+111.015%
2026-05-06	20.6700	21.2800	19.4500	19.4500	-3.665%	5	164	+126.530%
2026-05-01	20.1900	20.1900	20.1900	20.1900	-0.050%	20	184	+118.227%
2026-04-30	20.0900	20.2000	20.0900	20.2000	+25.232%	7	184	+118.119%
2026-04-29	16.5200	16.5200	16.1300	16.1300	-9.127%	3	181	+173.156%
2026-04-27	17.7500	17.7500	17.7500	17.7500	-15.234%	1	183	+148.225%
2026-04-21	20.9400	20.9400	20.9400	20.9400	+12.039%	1	184	+110.411%
2026-04-17	17.8300	18.6900	17.8300	18.6900	+28.808%	27	184	+135.741%
2026-04-09	14.6100	14.6100	14.4100	14.5100	-5.472%	5	159	+203.653%
2026-04-08	15.3500	15.3500	15.3500	15.3500	+37.545%	1	154	+187.036%
2026-03-26	11.1600	11.1600	11.1600	11.1600	-16.216%	1	153	+294.803%
2026-03-09	13.3200	13.3200	13.3200	13.3200	-15.482%	2	153	+230.781%
2026-03-05	19.4500	19.4500	15.7600	15.7600	-15.086%	3	152	+179.569%
2026-03-04	18.5600	18.5600	18.5600	18.5600	+15.280%	1	152	+137.392%
2026-03-03	16.1000	16.1000	16.1000	16.1000	-33.608%	1	153	+173.665%
2026-02-13	24.2500	24.2500	24.2500	24.2500	+7.778%	4	154	+81.691%
2026-02-03	23.3900	23.3900	22.5000	22.5000	+10.565%	32	154	+95.822%
2026-01-29	20.5000	20.5000	20.3500	20.3500	-1.643%	2	124	+116.511%
2026-01-27	20.6900	20.6900	20.6900	20.6900	-9.055%	1	124	+112.953%
2026-01-22	23.0000	23.0000	22.7500	22.7500	+4.839%	2	125	+93.670%
2026-01-05	21.3800	21.7000	21.3800	21.7000	+25.072%	7	124	+103.041%
2025-12-30	17.3500	17.3500	17.3500	17.3500	-13.250%	1	122	+153.948%
2025-12-24	19.0500	20.0000	19.0500	20.0000	+102.634%	5	118	+120.300%
2025-08-28	10.2100	10.2100	9.8700	9.8700	-9.032%	2	118	+346.403%
2025-08-27	10.7900	10.9200	10.7900	10.8500	+12.903%	68	119	+306.083%
2025-07-08	9.2600	11.5200	9.2600	9.6100	+65.120%	8	153	+358.481%
2025-06-17	5.7100	5.8200	5.7100	5.8200	-6.129%	10	151	+657.045%
2025-06-16	5.6300	6.2000	5.6300	6.2000	-13.287%	10	151	+610.645%
2025-05-19	7.1500	7.1500	7.1500	7.1500	+63.242%	1	146	+516.224%
2025-05-01	4.3800	4.3800	4.3800	4.3800	+7.882%	1	147	+905.936%
2025-04-30	4.0600	4.0600	4.0600	4.0600	-9.172%	1	147	+985.222%
2025-04-16	4.9900	4.9900	4.4700	4.4700	-19.749%	22	148	+885.682%
2025-04-15	5.8400	6.1100	5.5200	5.5700	-14.571%	124	126	+691.023%
2025-04-14	6.5200	6.5200	6.5200	6.5200	-0.761%	10	76	+575.767%
2025-04-11	5.9200	6.5700	5.9200	6.5700	+13.668%	42	76	+570.624%
2025-04-09	5.4500	5.8200	5.3100	5.7800	+72.537%	48	96	+662.284%
2025-04-04	6.4500	6.5900	3.2300	3.3500	-25.556%	186	124	+1,215.224%
2025-04-03	4.5400	4.5400	4.2800	4.5000	-17.733%	5	50	+879.111%
2025-03-13	6.0000	7.9500	5.4500	5.4700	-62.534%	8	45	+705.484%
2025-01-27	14.8500	14.8500	14.6000	14.6000	+36.961%	2	45	+201.781%
2024-10-22	10.4200	10.6600	10.0300	10.6600	+0.471%	4	44	+313.321%
2024-10-14	10.9600	11.0800	10.5300	10.6100	+12.513%	66	44	+315.269%
2024-10-10	9.2800	9.4300	9.2300	9.4300	+15.281%	4	52	+367.232%
2024-10-02	8.1400	8.2000	8.1400	8.1800	+48.727%	28	54	+438.631%
2024-08-20	5.5000	5.5000	5.5000	5.5000	-8.333%	1	40	+701.091%
2024-08-19	6.0000	6.0000	6.0000	6.0000	+3.093%	1	40	+634.333%
2024-08-15	5.8100	5.9200	5.7700	5.8200	+13.894%	6	41	+657.045%
2024-08-14	4.8100	5.2300	4.6200	5.1100	+18.837%	26	46	+762.231%
2024-08-13	3.8500	5.7100	3.8500	4.3000	-53.614%	95	50	+924.651%
2024-07-18	9.2700	9.2700	9.2700	9.2700	+79.651%	1	59	+375.297%
2024-06-14	5.3200	5.3200	4.6500	5.1600	+14.667%	88	58	+753.876%
2024-06-13	4.5000	4.5000	4.5000	4.5000	-18.478%	1	36	+879.111%
2024-05-24	5.5000	5.5200	5.5000	5.5200	-8.760%	4	35	+698.188%
2024-05-07	6.0900	7.0000	5.5700	6.0500	+1.340%	36	35	+628.264%
2024-05-06	6.1100	7.3700	5.7800	5.9700	0.000%	34	18	+638.023%

.dark-mode .CMcnRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMcnRm{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C515DIA Dec 18 2026 515.00 Call (DIA261218C00515000)option OPRA

DIA20261218C515
DIA Dec 18 2026 515.00 Call (DIA261218C00515000)
option OPRA