Dark

DIA20261218C500
DIA Dec 18 2026 500.00 Call (DIA261218C00500000)
option OPRA

EOD

Sep 29, 2026

23.28-9.169%(-2.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.5000	24.5000	23.0000	23.2800	-9.169%	14	2,264	0.000%
2026-09-28	25.6300	25.6300	25.6300	25.6300	-8.070%	3	2,254	-9.169%
2026-09-25	26.0500	28.1300	26.0500	27.8800	+9.937%	42	2,251	-16.499%
2026-09-24	24.9000	25.3600	24.3500	25.3600	-3.794%	42	2,251	-8.202%
2026-09-23	26.3600	26.3600	26.3600	26.3600	-12.133%	6	2,271	-11.684%
2026-09-22	30.0900	30.0900	29.3500	30.0000	-3.382%	16	2,278	-22.400%
2026-09-21	31.0500	31.0500	31.0500	31.0500	+8.757%	10	2,293	-25.024%
2026-09-18	28.5000	28.5500	27.2000	28.5500	-3.220%	8	2,297	-18.459%
2026-09-17	29.0000	29.9500	28.9000	29.5000	+9.788%	16	2,290	-21.085%
2026-09-16	32.7000	32.7000	26.8700	26.8700	-14.968%	5	2,292	-13.361%
2026-09-15	31.8500	31.8500	31.1500	31.6000	-9.714%	4	2,289	-26.329%
2026-09-14	34.9000	35.0000	34.9000	35.0000	-4.762%	4	2,288	-33.486%
2026-09-11	36.7000	36.7500	36.7000	36.7500	+14.308%	2	2,292	-36.653%
2026-09-10	34.1500	34.1500	32.1000	32.1500	-7.959%	89	2,303	-27.589%
2026-09-09	35.7500	35.7500	34.9000	34.9300	-8.200%	25	2,300	-33.352%
2026-09-08	38.5300	38.5300	37.7000	38.0500	-6.073%	26	2,291	-38.817%
2026-09-02	40.8500	41.3400	40.5100	40.5100	+5.221%	5	2,289	-42.533%
2026-09-01	38.5000	38.5000	38.5000	38.5000	-13.851%	1	2,292	-39.532%
2026-08-27	44.6900	44.6900	44.6900	44.6900	+4.489%	2	2,292	-47.908%
2026-08-21	42.8500	42.8500	42.7700	42.7700	+6.925%	2	2,293	-45.569%
2026-08-20	40.1000	40.1000	39.7000	40.0000	-13.514%	8	2,292	-41.800%
2026-08-19	46.2500	46.2500	46.2500	46.2500	+3.007%	2	2,293	-49.665%
2026-08-18	44.9000	44.9000	44.9000	44.9000	-10.469%	3	2,293	-48.151%
2026-08-13	50.1500	50.1500	50.1500	50.1500	-0.199%	1	2,293	-53.579%
2026-08-10	53.0000	53.0000	50.2500	50.2500	-2.427%	2	2,293	-53.672%
2026-08-07	51.5000	51.5000	51.5000	51.5000	-8.036%	4	2,293	-54.796%
2026-08-05	56.4500	56.4500	56.0000	56.0000	+4.673%	5	2,298	-58.429%
2026-08-04	50.5000	53.5000	50.5000	53.5000	+22.146%	2	2,297	-56.486%
2026-08-03	44.1600	44.1600	43.8000	43.8000	+11.196%	2	2,297	-46.849%
2026-07-31	39.3900	39.3900	39.3900	39.3900	+4.622%	2	2,298	-40.899%
2026-07-30	37.6500	37.6500	37.6500	37.6500	+3.576%	1	2,298	-38.167%
2026-07-29	36.0000	36.3500	36.0000	36.3500	-12.198%	46	2,297	-35.956%
2026-07-28	41.4000	41.4000	41.4000	41.4000	+6.701%	3	2,308	-43.768%
2026-07-27	38.8000	38.8000	38.8000	38.8000	+9.450%	1	2,308	-40.000%
2026-07-24	35.4500	35.4500	35.4500	35.4500	+0.567%	1	2,308	-34.330%
2026-07-23	35.0000	35.2500	35.0000	35.2500	-6.623%	2	2,307	-33.957%
2026-07-21	37.7500	37.7500	37.7500	37.7500	+6.039%	1	2,307	-38.331%
2026-07-20	35.6000	35.6000	35.6000	35.6000	-16.530%	1	2,307	-34.607%
2026-07-15	42.6500	42.6500	42.6500	42.6500	+2.697%	1	2,307	-45.416%
2026-07-14	41.5300	41.5300	41.5300	41.5300	+0.923%	10	2,306	-43.944%
2026-07-08	41.0000	41.1500	41.0000	41.1500	+5.675%	3	2,296	-43.426%
2026-06-23	38.6500	38.9400	38.6200	38.9400	+1.222%	123	2,400	-40.216%
2026-06-18	38.8900	38.8900	38.4700	38.4700	+1.237%	26	2,331	-39.485%
2026-06-17	38.0000	38.0000	38.0000	38.0000	-10.567%	6	2,331	-38.737%
2026-06-16	42.6600	42.6600	42.4900	42.4900	+5.565%	2	2,331	-45.211%
2026-06-15	40.2500	40.2500	39.7900	40.2500	+17.108%	13	2,330	-42.161%
2026-06-11	29.2000	34.3700	29.2000	34.3700	+14.567%	13	2,319	-32.267%
2026-06-10	30.6800	30.6800	30.0000	30.0000	-14.359%	5	2,308	-22.400%
2026-06-09	35.0300	35.0300	35.0300	35.0300	-0.341%	5	2,309	-33.543%
2026-06-08	35.4200	35.6200	35.1500	35.1500	+5.873%	17	2,314	-33.770%
2026-06-05	36.8000	36.8000	33.2000	33.2000	-15.392%	11	2,328	-29.880%
2026-06-04	36.3900	39.2400	36.3900	39.2400	+13.838%	8	2,328	-40.673%
2026-05-29	34.7200	34.7200	34.4700	34.4700	+5.899%	4	2,320	-32.463%
2026-05-27	32.5500	32.5500	32.5500	32.5500	+14.734%	1	2,324	-28.479%
2026-05-21	28.3700	28.3700	28.3700	28.3700	-1.253%	1	2,323	-17.941%
2026-05-20	28.7300	28.7300	28.7300	28.7300	+9.656%	5	2,322	-18.970%
2026-05-15	26.2000	26.4200	26.2000	26.2000	-1.836%	10	2,317	-11.145%
2026-05-13	26.6900	26.6900	26.6900	26.6900	-3.993%	2	2,317	-12.776%
2026-05-12	27.8000	27.8000	27.8000	27.8000	+2.243%	1	2,314	-16.259%
2026-05-08	27.3000	27.3000	27.1900	27.1900	-4.429%	2	2,314	-14.380%
2026-05-07	28.1000	28.4500	28.1000	28.4500	-1.078%	7	2,314	-18.172%
2026-05-06	28.7600	28.7600	28.7600	28.7600	+10.615%	1	2,308	-19.054%
2026-05-05	26.0000	26.0000	26.0000	26.0000	-9.691%	1	2,308	-10.462%
2026-05-01	28.7900	28.7900	28.7900	28.7900	+7.225%	1	2,307	-19.139%
2026-04-30	26.3500	26.8500	26.3500	26.8500	+11.875%	21	2,307	-13.296%
2026-04-29	24.3000	24.3000	23.4300	24.0000	-6.433%	7	2,287	-3.000%
2026-04-27	25.6500	25.6500	25.6500	25.6500	+0.195%	1	2,291	-9.240%
2026-04-24	25.6000	25.6000	25.6000	25.6000	-3.469%	1	2,292	-9.063%
2026-04-21	26.5200	26.5200	26.5200	26.5200	-3.035%	2	2,290	-12.217%
2026-04-17	26.5000	28.6100	26.5000	27.3500	+22.921%	9	2,290	-14.881%
2026-04-15	22.2500	22.2500	22.2500	22.2500	+1.136%	11	2,296	+4.629%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+10.442%	2	2,296	+5.818%
2026-04-13	20.1400	20.1400	19.9200	19.9200	+1.117%	11	2,298	+16.867%
2026-04-10	19.8000	19.8000	19.7000	19.7000	-1.990%	5	2,297	+18.173%
2026-04-08	20.5000	20.5000	20.1000	20.1000	+37.201%	2	2,296	+15.821%
2026-04-02	14.4000	14.6500	14.4000	14.6500	+4.643%	2	2,294	+58.908%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+10.236%	1	2,294	+66.286%
2026-03-30	12.8200	12.8500	12.7000	12.7000	-2.308%	3	2,294	+83.307%
2026-03-27	14.0000	14.0500	13.0000	13.0000	-19.305%	7	2,292	+79.077%
2026-03-26	16.1500	16.3500	16.1000	16.1100	-4.392%	12	2,286	+44.507%
2026-03-25	16.8500	16.8500	16.8500	16.8500	+4.658%	4	2,280	+38.160%
2026-03-24	14.9500	16.1000	14.9500	16.1000	-4.167%	6	2,280	+44.596%
2026-03-23	16.0000	16.9500	16.0000	16.8000	+16.667%	5	2,283	+38.571%
2026-03-20	14.1500	14.4000	13.7000	14.4000	-4.000%	8	2,280	+61.667%
2026-03-19	15.1000	15.1000	13.8200	15.0000	-5.063%	3	2,275	+55.200%
2026-03-18	16.3000	16.3000	15.8000	15.8000	-16.180%	79	2,275	+47.342%
2026-03-17	20.9000	20.9000	17.4500	18.8500	+3.005%	6	2,212	+23.501%
2026-03-13	18.4300	18.5100	18.1500	18.3000	+3.041%	12	2,208	+27.213%
2026-03-12	17.7600	17.7600	17.7600	17.7600	-12.296%	1	2,206	+31.081%
2026-03-11	21.1000	21.1000	20.2000	20.2500	-9.517%	407	2,205	+14.963%
2026-03-10	22.9000	23.0400	22.3800	22.3800	+2.849%	9	2,209	+4.021%
2026-03-09	17.9600	21.7600	17.9600	21.7600	+3.619%	8	2,205	+6.985%
2026-03-06	20.5000	21.0000	19.0300	21.0000	-4.545%	13	2,204	+10.857%
2026-03-05	24.0200	24.0200	21.3000	22.0000	-4.514%	24	2,205	+5.818%
2026-03-03	23.3500	23.5000	23.0400	23.0400	-16.522%	3	2,186	+1.042%
2026-03-02	28.0100	28.0100	27.6000	27.6000	-4.663%	2	2,186	-15.652%
2026-02-27	28.2500	28.9500	28.2500	28.9500	-6.037%	7	2,186	-19.585%
2026-02-26	30.8100	30.8100	30.8100	30.8100	+2.700%	1	2,189	-24.440%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+2.564%	1	2,190	-22.400%
2026-02-24	29.2500	29.2500	29.2500	29.2500	+7.300%	3	2,190	-20.410%
2026-02-23	28.0000	28.2500	27.2600	27.2600	-13.734%	21	2,187	-14.600%
2026-02-20	32.9600	32.9600	31.6000	31.6000	+3.777%	3	2,184	-26.329%
2026-02-19	30.7000	31.2500	30.0000	30.4500	-5.288%	17	2,184	-23.547%
2026-02-18	33.3500	33.5000	32.1500	32.1500	+0.942%	45	2,179	-27.589%
2026-02-17	30.7500	32.0000	30.7500	31.8500	-2.301%	46	2,141	-26.907%
2026-02-13	30.8400	32.6000	30.8400	32.6000	-1.002%	5	2,120	-28.589%
2026-02-12	32.4700	32.9300	32.4700	32.9300	-8.196%	4	2,120	-29.305%
2026-02-11	36.3000	36.3000	35.8700	35.8700	-1.456%	5	2,119	-35.099%
2026-02-10	36.2500	36.6600	36.2500	36.4000	-2.282%	32	2,116	-36.044%
2026-02-09	35.1000	37.2500	34.8800	37.2500	+5.464%	8	2,132	-37.503%
2026-02-06	33.0000	35.3200	33.0000	35.3200	+21.793%	3	2,132	-34.088%
2026-02-05	29.0000	29.0000	29.0000	29.0000	-5.074%	1	2,129	-19.724%
2026-02-04	30.5500	30.5500	30.5500	30.5500	-2.396%	1	2,128	-23.797%
2026-02-02	30.8000	31.3000	30.7500	31.3000	+17.009%	6	2,128	-25.623%
2026-01-30	26.9000	26.9000	26.7500	26.7500	-6.794%	4	2,132	-12.972%
2026-01-29	28.5500	29.4000	28.0500	28.7000	-1.375%	18	2,132	-18.885%
2026-01-28	29.2500	29.5100	29.0500	29.1000	+0.345%	153	2,141	-20.000%
2026-01-27	29.0000	29.0000	29.0000	29.0000	-6.602%	1	2,117	-19.724%
2026-01-26	31.1500	31.2000	30.9500	31.0500	-0.321%	28	2,117	-25.024%
2026-01-22	31.2500	31.4000	31.1500	31.1500	+9.683%	4	2,139	-25.265%
2026-01-21	28.4000	28.4000	28.4000	28.4000	+2.158%	400	2,138	-18.028%
2026-01-20	27.9000	27.9000	27.8000	27.8000	-12.579%	2	2,127	-16.259%
2026-01-16	31.8000	31.8000	31.8000	31.8000	+6.355%	1	2,127	-26.792%
2026-01-14	29.3500	30.1500	29.1500	29.9000	-3.079%	17	2,127	-22.140%
2026-01-13	31.2000	31.4500	30.6500	30.8500	-5.802%	12	2,123	-24.538%
2026-01-12	32.5000	32.9000	32.4500	32.7500	+0.924%	29	2,121	-28.916%
2026-01-09	31.6900	32.4500	31.5000	32.4500	+0.309%	6	2,116	-28.259%
2026-01-06	29.7500	32.3500	29.7500	32.3500	+8.739%	3	2,113	-28.037%
2026-01-05	29.7500	29.7500	29.7500	29.7500	+25.210%	4	2,113	-21.748%
2026-01-02	23.7600	23.7600	23.7600	23.7600	-10.978%	4	2,113	-2.020%
2025-12-29	26.7100	26.7100	26.6900	26.6900	-2.342%	2	2,117	-12.776%
2025-12-26	27.5000	27.5000	27.3300	27.3300	+0.849%	104	2,117	-14.819%
2025-12-24	27.0000	27.1000	27.0000	27.1000	+6.483%	2	2,121	-14.096%
2025-12-18	25.4500	25.4500	25.4500	25.4500	+0.952%	1	2,121	-8.527%
2025-12-17	25.2100	25.2100	25.2100	25.2100	-4.868%	1	2,121	-7.656%
2025-12-16	26.5000	26.5000	26.5000	26.5000	0.000%	1	2,121	-12.151%
2025-12-12	26.5000	26.5000	26.5000	26.5000	-11.667%	3	2,121	-12.151%
2025-12-11	29.1300	30.0000	29.1300	30.0000	+14.286%	4	2,118	-22.400%
2025-12-10	24.2500	26.2500	24.2500	26.2500	+5.000%	2	2,118	-11.314%
2025-12-08	25.0000	25.0000	25.0000	25.0000	+9.649%	1	2,118	-6.880%
2025-12-02	22.8000	22.8000	22.8000	22.8000	+30.286%	1	2,118	+2.105%
2025-11-21	17.5000	17.5000	17.5000	17.5000	-10.026%	8	2,118	+33.029%
2025-11-18	22.2000	22.2000	19.2500	19.4500	-21.255%	3	2,126	+19.692%
2025-11-14	23.5000	24.7000	23.5000	24.7000	-10.182%	2	2,126	-5.749%
2025-11-13	28.7500	28.7500	27.5000	27.5000	-8.638%	12	2,126	-15.345%
2025-11-12	28.4000	30.1000	28.4000	30.1000	+11.481%	15	2,136	-22.658%
2025-11-11	24.5000	27.0000	24.5000	27.0000	+14.894%	4	2,134	-13.778%
2025-11-07	23.5000	23.5000	23.5000	23.5000	-13.348%	1	2,132	-0.936%
2025-10-30	28.9500	28.9500	27.1200	27.1200	+12.906%	5	2,132	-14.159%
2025-10-27	24.0200	24.0200	24.0200	24.0200	+24.392%	1	2,128	-3.081%
2025-10-14	17.1000	19.8300	17.1000	19.3100	+10.343%	11	2,128	+20.559%
2025-10-10	20.0000	20.0000	17.5000	17.5000	-14.842%	2	2,127	+33.029%
2025-10-06	20.5500	20.5500	20.5500	20.5500	-4.419%	1	2,126	+13.285%
2025-10-03	21.5000	21.5000	21.5000	21.5000	+6.700%	1	2,126	+8.279%
2025-10-02	20.1500	20.1500	20.1500	20.1500	+37.075%	2	2,127	+15.533%
2025-09-08	14.5000	14.7000	14.5000	14.7000	+8.088%	251	2,129	+58.367%
2025-09-03	13.6000	13.6000	13.6000	13.6000	-9.212%	1	2,019	+71.176%
2025-08-25	14.9800	14.9800	14.9800	14.9800	+10.717%	4	2,019	+55.407%
2025-08-18	13.5100	13.5300	13.5100	13.5300	+12.750%	2	2,015	+72.062%
2025-08-13	12.0000	12.0000	12.0000	12.0000	-19.463%	11	2,015	+94.000%
2025-07-23	14.9000	14.9000	14.9000	14.9000	+12.368%	6	2,015	+56.242%
2025-07-21	13.2600	13.2600	13.2600	13.2600	+7.368%	2	2,015	+75.566%
2025-06-30	12.0000	12.3600	12.0000	12.3500	+23.500%	23	2,013	+88.502%
2025-06-09	10.0000	10.0000	10.0000	10.0000	+22.699%	1	2,013	+132.800%
2025-05-22	8.1100	8.1500	8.1100	8.1500	-9.444%	2	2,013	+185.644%
2025-05-08	9.0000	9.0000	9.0000	9.0000	+19.840%	3	2,013	+158.667%
2025-05-02	7.5100	7.5100	7.5100	7.5100	+7.286%	4	2,013	+209.987%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-7.530%	3	2,015	+232.571%
2025-04-15	7.4600	7.5700	7.4600	7.5700	+8.143%	4	2,015	+207.530%
2025-04-09	7.0000	7.0000	7.0000	7.0000	+65.877%	3	2,015	+232.571%
2025-04-07	3.5000	4.2200	3.5000	4.2200	-23.273%	12	2,015	+451.659%
2025-04-04	5.0000	5.5000	4.8500	5.5000	-21.429%	34	2,015	+323.273%
2025-04-03	7.0000	7.0000	7.0000	7.0000	-12.500%	5	2,015	+232.571%
2025-03-28	9.0000	9.0000	8.0000	8.0000	0.000%	14	2,015	+191.000%
2025-03-21	8.3500	8.3500	8.0000	8.0000	0.000%	4	2,015	+191.000%
2025-03-20	8.0000	8.0000	8.0000	8.0000	-11.111%	2	2,015	+191.000%
2025-03-12	9.0000	9.0000	9.0000	9.0000	-10.000%	2	2,015	+158.667%
2025-03-11	10.0000	10.0000	10.0000	10.0000	-9.091%	2	2,015	+132.800%
2025-03-10	11.0000	11.0000	11.0000	11.0000	-26.667%	2	2,015	+111.636%
2025-02-27	16.5000	16.5000	15.0000	15.0000	-28.571%	4	2,015	+55.200%
2025-01-28	21.1000	21.1000	21.0000	21.0000	+3.194%	6	2,014	+10.857%
2025-01-27	19.9500	20.7500	19.9500	20.3500	+1.093%	10	2,012	+14.398%
2025-01-23	20.5500	20.5500	20.1300	20.1300	+13.090%	21	2,012	+15.648%
2025-01-22	17.7000	17.8000	17.7000	17.8000	+2.299%	7	2,012	+30.787%
2025-01-21	16.5000	17.4000	16.5000	17.4000	+6.748%	86	2,005	+33.793%
2025-01-17	15.5000	16.3000	15.5000	16.3000	+12.414%	50	1,904	+42.822%
2025-01-16	14.6500	14.7000	14.5000	14.5000	-9.375%	862	1,904	+60.552%
2025-01-15	16.0000	16.0000	16.0000	16.0000	-34.694%	21	1,089	+45.500%
2024-12-02	24.5000	24.5000	24.5000	24.5000	-1.408%	11	1,068	-4.980%
2024-11-27	24.3500	24.8500	24.3500	24.8500	+8.043%	2	1,079	-6.318%
2024-11-26	23.3500	23.3500	23.0000	23.0000	-3.967%	2	1,079	+1.217%
2024-11-25	24.0000	24.4500	23.8000	23.9500	+25.196%	108	1,080	-2.797%
2024-11-08	19.1300	19.1300	19.1300	19.1300	+51.705%	10	1,023	+21.694%
2024-10-29	12.6100	12.6100	12.6100	12.6100	-4.397%	2	1,023	+84.615%
2024-10-23	13.0700	13.1900	13.0000	13.1900	-8.403%	1,002	1,023	+76.497%
2024-10-22	14.3100	14.4000	14.3100	14.4000	-11.385%	2	29	+61.667%
2024-10-17	15.7000	16.2500	15.7000	16.2500	+9.872%	2	29	+43.262%
2024-10-15	14.7000	14.7900	14.6200	14.7900	-3.333%	4	29	+57.404%
2024-10-14	15.0900	15.4400	14.8000	15.3000	+29.551%	48	31	+52.157%
2024-10-02	11.4300	11.8500	11.3800	11.8100	-7.081%	76	50	+97.121%
2024-09-27	12.7100	12.7100	12.7100	12.7100	+27.100%	2	16	+83.163%
2024-09-19	10.0000	10.0000	10.0000	10.0000	+8.814%	6	17	+132.800%
2024-09-09	9.1900	9.1900	9.1900	9.1900	+41.385%	1	23	+153.319%
2024-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	1	23	+258.154%
2024-08-09	6.5000	6.5000	6.5000	6.5000	-7.143%	2	23	+258.154%
2024-08-05	7.0000	7.0000	7.0000	7.0000	-17.647%	1	23	+232.571%
2024-08-02	8.5000	8.5000	8.5000	8.5000	-10.526%	4	22	+173.882%
2024-08-01	8.8300	9.5000	8.8300	9.5000	-17.391%	2	20	+145.053%
2024-07-26	11.5000	11.5000	11.5000	11.5000	-11.538%	4	19	+102.435%
2024-07-17	13.0000	13.0000	13.0000	13.0000	+8.333%	13	17	+79.077%
2024-07-16	12.0000	12.0000	12.0000	12.0000	+42.012%	1	17	+94.000%
2024-07-10	8.0400	8.4500	8.0400	8.4500	+3.049%	2	17	+175.503%
2024-07-01	8.2000	8.2000	8.2000	8.2000	+30.366%	1	17	+183.902%
2024-06-14	6.4200	6.4200	6.2900	6.2900	+4.833%	4	17	+270.111%
2024-06-13	6.0000	6.0000	6.0000	6.0000	-14.286%	2	16	+288.000%
2024-06-11	7.0000	7.0000	7.0000	7.0000	-7.285%	1	14	+232.571%
2024-06-05	7.5500	7.5500	7.5500	7.5500	+20.800%	1	13	+208.344%
2024-05-30	6.2500	6.2500	6.2500	6.2500	-10.714%	1	13	+272.480%
2024-05-29	7.0000	7.0000	7.0000	7.0000	-9.091%	2	12	+232.571%
2024-05-28	7.7000	7.7000	7.7000	7.7000	-11.899%	1	10	+202.338%
2024-05-23	8.7400	8.7400	8.7400	8.7400	-3.532%	1	9	+166.362%
2024-05-09	9.2300	9.4300	8.7100	9.0600	+29.429%	6	9	+156.954%
2024-05-01	7.0000	7.0000	7.0000	7.0000	-3.181%	1	7	+232.571%
2024-04-30	7.2300	7.2300	7.2300	7.2300	+0.837%	1	6	+221.992%
2024-04-25	7.1700	7.1700	7.1700	7.1700	-4.400%	2	5	+224.686%
2024-04-15	8.0000	8.0000	7.5000	7.5000	-16.667%	2	3	+210.400%
2024-04-12	9.0000	9.0000	9.0000	9.0000	0.000%	2	1	+158.667%

.dark-mode .kbsngg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbsngg{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C500DIA Dec 18 2026 500.00 Call (DIA261218C00500000)option OPRA

DIA20261218C500
DIA Dec 18 2026 500.00 Call (DIA261218C00500000)
option OPRA