Dark

DIA20261218C490
DIA Dec 18 2026 490.00 Call (DIA261218C00490000)
option OPRA

EOD

Aug 12, 2026

57.30+27.873%(+12.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	57.3000	57.3000	57.3000	57.3000	+27.873%	1	520	0.000%
2026-07-29	44.8100	44.8100	44.8100	44.8100	+5.684%	2	520	+27.873%
2026-07-23	42.5200	42.5200	42.4000	42.4000	-18.462%	3	523	+35.142%
2026-06-25	52.0000	52.0000	52.0000	52.0000	+12.141%	2	523	+10.192%
2026-06-22	45.7300	46.3700	45.7300	46.3700	+1.134%	4	523	+23.571%
2026-06-17	45.8500	45.8500	45.8500	45.8500	+8.521%	1	519	+24.973%
2026-06-08	42.2500	42.2500	42.2500	42.2500	+4.321%	1	519	+35.621%
2026-06-01	40.5000	40.5000	40.5000	40.5000	+2.402%	1	518	+41.481%
2026-05-22	39.2000	39.5500	39.2000	39.5500	+16.289%	2	520	+44.880%
2026-05-08	34.8000	34.8000	34.0100	34.0100	+2.749%	2	520	+68.480%
2026-05-07	35.3500	35.3500	33.1000	33.1000	-7.101%	4	520	+73.112%
2026-05-06	35.1800	35.6300	35.1800	35.6300	+5.853%	2	522	+60.820%
2026-05-01	35.0000	35.0000	33.6600	33.6600	+15.235%	3	520	+70.232%
2026-04-29	28.8600	29.2100	28.8600	29.2100	-9.201%	3	520	+96.166%
2026-04-24	32.2000	32.2000	32.1700	32.1700	-5.382%	4	523	+78.116%
2026-04-22	34.0000	34.0000	34.0000	34.0000	+1.644%	1	527	+68.529%
2026-04-17	31.4100	33.4500	31.4100	33.4500	+20.933%	12	527	+71.300%
2026-04-16	27.6600	27.6600	27.6600	27.6600	+4.181%	2	527	+107.158%
2026-04-15	26.5500	26.5500	26.5500	26.5500	-4.496%	9	527	+115.819%
2026-04-14	27.3500	28.4500	26.7500	27.8000	+9.665%	11	536	+106.115%
2026-04-13	24.3500	25.3500	24.0500	25.3500	-7.007%	3	536	+126.036%
2026-04-09	27.2600	27.2600	27.2600	27.2600	+4.364%	1	534	+110.198%
2026-04-08	25.0800	27.5300	25.0800	26.1200	+29.435%	4	534	+119.372%
2026-04-07	19.9000	20.1800	19.9000	20.1800	+5.104%	3	537	+183.944%
2026-04-02	17.7500	19.2000	17.7500	19.2000	-8.571%	11	535	+198.438%
2026-04-01	21.7000	21.7500	21.0000	21.0000	+14.504%	10	535	+172.857%
2026-03-31	18.3400	18.3400	18.3400	18.3400	+9.820%	1	528	+212.432%
2026-03-30	17.6500	17.6500	16.6000	16.7000	-5.915%	14	527	+243.114%
2026-03-27	17.5000	17.7500	17.5000	17.7500	-11.250%	3	521	+222.817%
2026-03-26	21.5000	21.5000	18.5000	20.0000	-3.148%	10	518	+186.500%
2026-03-24	21.0000	21.0000	20.6500	20.6500	+1.225%	4	517	+177.482%
2026-03-23	20.5000	20.7400	20.4000	20.4000	+9.736%	5	517	+180.882%
2026-03-20	18.5900	18.5900	18.5900	18.5900	+2.255%	1	518	+208.230%
2026-03-19	18.7400	18.7400	18.1500	18.1800	-13.634%	5	517	+215.182%
2026-03-18	21.0500	21.0500	21.0500	21.0500	-14.570%	1	514	+172.209%
2026-03-09	24.6400	24.6400	24.6400	24.6400	-13.239%	1	514	+132.549%
2026-03-03	28.4000	28.4000	28.4000	28.4000	-14.199%	2	513	+101.761%
2026-02-27	33.7400	33.9500	33.1000	33.1000	-9.735%	6	511	+73.112%
2026-02-19	36.5500	37.2200	36.5500	36.6700	-8.325%	22	509	+56.259%
2026-02-06	38.5000	40.0000	38.5000	40.0000	+9.230%	3	510	+43.250%
2026-02-04	36.6200	36.6200	36.6200	36.6200	+1.722%	1	511	+56.472%
2026-02-03	37.7600	37.7600	36.0000	36.0000	+2.564%	2	511	+59.167%
2026-01-28	35.1000	35.1000	35.1000	35.1000	+1.299%	1	510	+63.248%
2026-01-27	34.6500	34.6500	34.6500	34.6500	+5.963%	400	509	+65.368%
2026-01-23	32.7000	32.7000	32.7000	32.7000	-14.710%	1	109	+75.229%
2026-01-22	38.5700	38.5700	38.3400	38.3400	+13.432%	3	108	+49.452%
2026-01-21	34.4100	34.9900	33.8000	33.8000	+0.446%	13	110	+69.527%
2026-01-20	33.6900	33.6900	33.6500	33.6500	-10.291%	3	100	+70.282%
2026-01-15	37.5100	37.5100	37.5100	37.5100	+0.160%	2	98	+52.759%
2026-01-14	37.5000	37.5000	37.4500	37.4500	+0.134%	2	96	+53.004%
2026-01-09	37.4000	37.4000	37.4000	37.4000	+2.747%	1	95	+53.209%
2026-01-08	36.2000	36.6000	36.2000	36.4000	-2.674%	4	95	+57.418%
2026-01-07	37.5100	37.5100	37.4000	37.4000	+4.469%	3	93	+53.209%
2026-01-05	35.8000	35.8000	35.8000	35.8000	+6.074%	1	90	+60.056%
2025-12-24	33.7500	33.7500	33.7500	33.7500	+12.500%	1	90	+69.778%
2025-12-18	30.0000	30.0000	30.0000	30.0000	-1.478%	1	90	+91.000%
2025-12-17	32.7500	33.6300	30.4500	30.4500	-9.104%	4	89	+88.177%
2025-12-16	33.5000	33.5000	33.5000	33.5000	-10.428%	1	90	+71.045%
2025-12-11	35.2000	37.4000	35.2000	37.4000	+24.088%	11	89	+53.209%
2025-12-08	30.1400	30.1400	30.1400	30.1400	-6.889%	1	80	+90.113%
2025-12-03	32.3700	32.3700	32.3700	32.3700	+41.354%	2	80	+77.016%
2025-11-19	22.9000	22.9000	22.9000	22.9000	-21.575%	5	80	+150.218%
2025-11-14	29.2800	29.2800	29.2000	29.2000	-17.746%	2	78	+96.233%
2025-11-12	35.5000	35.5000	35.5000	35.5000	+10.834%	3	78	+61.408%
2025-11-11	32.0300	32.0300	32.0300	32.0300	+13.381%	10	76	+78.895%
2025-11-10	28.2500	28.2500	28.2500	28.2500	-3.087%	2	83	+102.832%
2025-11-04	29.1500	29.1500	29.1500	29.1500	-7.666%	2	82	+96.569%
2025-10-29	31.5700	31.5700	31.5700	31.5700	+8.862%	10	80	+81.501%
2025-10-27	29.0000	29.0000	29.0000	29.0000	+26.638%	1	74	+97.586%
2025-09-25	22.9000	22.9000	22.9000	22.9000	+0.615%	1	74	+150.218%
2025-09-17	22.7600	22.7600	22.7600	22.7600	+8.381%	1	73	+151.757%
2025-09-15	21.0000	21.0000	21.0000	21.0000	+16.667%	10	74	+172.857%
2025-09-08	18.0000	18.0000	18.0000	18.0000	-8.815%	2	75	+218.333%
2025-08-27	19.8200	19.9000	19.5800	19.7400	+18.345%	40	75	+190.274%
2025-08-18	16.6900	16.6900	16.6800	16.6800	-12.211%	2	84	+243.525%
2025-08-15	18.8200	19.0000	18.8200	19.0000	-4.762%	2	86	+201.579%
2025-08-13	19.9500	19.9500	19.9500	19.9500	+40.493%	1	84	+187.218%
2025-08-06	14.2000	14.2000	14.2000	14.2000	-23.326%	2	84	+303.521%
2025-07-23	18.5200	18.5200	18.5200	18.5200	+8.685%	1	82	+209.395%
2025-07-14	16.9900	17.0400	16.9900	17.0400	-1.617%	4	82	+236.268%
2025-07-09	17.3200	17.3200	17.3200	17.3200	+43.140%	1	86	+230.831%
2025-06-25	12.0000	12.1000	12.0000	12.1000	+13.829%	17	86	+373.554%
2025-06-17	10.6300	10.6300	10.6300	10.6300	+0.283%	1	76	+439.040%
2025-05-22	10.6700	10.6700	10.6000	10.6000	+49.506%	2	75	+440.566%
2025-04-22	7.3600	7.9000	7.0900	7.0900	-32.476%	140	74	+708.181%
2025-04-14	10.5000	10.5000	10.5000	10.5000	+38.340%	1	14	+445.714%
2025-04-04	10.8800	10.8800	7.5600	7.5900	-15.196%	10	15	+654.941%
2025-04-03	8.5000	8.9500	8.5000	8.9500	-38.276%	3	14	+540.223%
2025-01-10	14.5000	14.5000	14.5000	14.5000	-23.402%	4	14	+295.172%
2024-12-23	18.9300	18.9300	18.9300	18.9300	-19.958%	8	12	+202.694%
2024-12-18	23.1700	23.6500	23.1700	23.6500	+0.853%	4	12	+142.283%
2024-12-17	23.4500	23.4500	23.4500	23.4500	+27.307%	4	12	+144.350%
2024-10-14	18.4700	18.4700	18.4200	18.4200	+26.772%	2	8	+211.075%
2024-10-02	14.2900	14.5300	14.2600	14.5300	+81.625%	22	9	+294.357%
2024-08-14	8.0000	8.0000	8.0000	8.0000	-5.101%	1	4	+616.250%
2024-08-13	8.0600	8.4300	8.0600	8.4300	-15.361%	3	5	+579.715%
2024-07-09	9.9700	9.9700	9.9600	9.9600	0.000%	8	4	+475.301%

.dark-mode .L2WhX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2WhX3{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C490DIA Dec 18 2026 490.00 Call (DIA261218C00490000)option OPRA

DIA20261218C490
DIA Dec 18 2026 490.00 Call (DIA261218C00490000)
option OPRA