Dark

DIA20261218C450
DIA Dec 18 2026 450.00 Call (DIA261218C00450000)
option OPRA

Inactive

Sep 21, 2026

75.20-1.118%(-0.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	75.2000	75.2000	75.2000	75.2000	-1.118%	10	1,186	0.000%
2026-09-15	76.0000	76.0500	76.0000	76.0500	-3.551%	2	1,196	-1.118%
2026-09-14	77.9500	78.8500	77.9500	78.8500	-13.103%	11	1,196	-4.629%
2026-08-27	90.7400	90.7400	90.7400	90.7400	+4.012%	10	1,195	-17.126%
2026-08-21	87.2400	87.2400	87.2400	87.2400	+2.035%	1	1,185	-13.801%
2026-08-20	85.5000	85.5000	85.5000	85.5000	-6.116%	1	1,185	-12.047%
2026-08-19	91.0700	91.0700	91.0700	91.0700	-4.026%	1	1,185	-17.426%
2026-08-12	94.8900	94.8900	94.8900	94.8900	+8.235%	2	1,185	-20.750%
2026-07-06	87.6700	87.6700	87.6700	87.6700	+6.138%	8	1,183	-14.224%
2026-06-24	82.6000	82.6000	82.6000	82.6000	-1.078%	5	1,183	-8.959%
2026-06-16	83.5000	83.5000	83.5000	83.5000	+2.128%	1	1,183	-9.940%
2026-06-15	81.7600	81.7600	81.7600	81.7600	+19.707%	1	1,184	-8.023%
2026-06-10	69.6000	69.6000	68.3000	68.3000	-5.139%	3	1,185	+10.102%
2026-06-03	72.0000	72.0000	72.0000	72.0000	+9.422%	1	1,186	+4.444%
2026-05-20	65.8500	65.8500	65.8000	65.8000	+7.114%	4	1,185	+14.286%
2026-05-19	61.4300	61.4300	61.4300	61.4300	-6.924%	1	1,181	+22.416%
2026-05-14	66.0000	66.0000	66.0000	66.0000	+11.111%	1	1,181	+13.939%
2026-05-12	59.4000	59.4000	59.4000	59.4000	-5.714%	2	1,182	+26.599%
2026-05-11	63.0000	63.0000	63.0000	63.0000	+0.032%	1	1,182	+19.365%
2026-05-07	62.9800	62.9800	62.9800	62.9800	+0.415%	1	1,181	+19.403%
2026-04-21	62.7200	62.7200	62.7200	62.7200	+47.611%	1	1,181	+19.898%
2026-03-31	42.4900	42.4900	42.4900	42.4900	+7.271%	1	1,181	+76.983%
2026-03-27	39.6100	39.6100	39.6100	39.6100	-12.561%	1	1,181	+89.851%
2026-03-25	45.3000	45.3000	45.3000	45.3000	-0.658%	1	1,182	+66.004%
2026-03-23	44.5500	45.6000	44.5500	45.6000	+14.573%	6	1,181	+64.912%
2026-03-20	39.8000	39.8000	39.8000	39.8000	-5.035%	1	1,187	+88.945%
2026-03-19	41.9100	41.9100	41.9100	41.9100	-4.750%	1	1,188	+79.432%
2026-03-18	44.0000	44.0000	44.0000	44.0000	-6.183%	84	1,187	+70.909%
2026-03-13	46.9000	46.9000	46.9000	46.9000	-9.529%	1	1,182	+60.341%
2026-03-09	51.8400	51.8400	51.8400	51.8400	-0.308%	1	1,182	+45.062%
2026-03-06	52.0000	52.0000	52.0000	52.0000	-6.306%	1	1,181	+44.615%
2026-03-05	53.8000	55.5000	53.8000	55.5000	-7.500%	2	1,180	+35.495%
2026-02-27	60.0000	60.0000	60.0000	60.0000	-5.018%	3	1,178	+25.333%
2026-02-05	63.1700	63.1700	63.1700	63.1700	-0.441%	1	1,178	+19.044%
2026-02-03	63.4500	63.4500	63.4500	63.4500	-5.299%	1	1,178	+18.519%
2026-01-15	67.0000	67.0000	67.0000	67.0000	+5.762%	1	1,180	+12.239%
2026-01-12	63.3500	63.7000	63.3500	63.3500	-6.522%	3	1,180	+18.706%
2026-01-06	67.7700	67.7700	67.7700	67.7700	+6.724%	1	1,180	+10.964%
2026-01-05	63.5000	63.5000	63.5000	63.5000	+4.098%	2	1,180	+18.425%
2025-12-26	61.0000	61.0000	61.0000	61.0000	-1.215%	3	1,181	+23.279%
2025-12-24	61.7500	61.7500	61.7500	61.7500	-0.403%	1	1,183	+21.781%
2025-12-17	62.0000	62.0000	62.0000	62.0000	-0.705%	1	1,183	+21.290%
2025-12-11	62.4400	62.4400	62.4400	62.4400	+6.100%	1	1,183	+20.436%
2025-12-05	59.0000	59.0000	58.8500	58.8500	+7.982%	2	1,182	+27.782%
2025-12-01	54.5000	54.5000	54.5000	54.5000	+12.094%	4	1,181	+37.982%
2025-11-24	48.6200	48.6200	48.6200	48.6200	+5.033%	1	1,185	+54.669%
2025-11-20	46.2900	46.2900	46.2900	46.2900	-0.942%	1	1,185	+62.454%
2025-11-18	46.7300	46.7300	46.7300	46.7300	-12.963%	4	1,185	+60.924%
2025-11-14	53.8900	53.8900	53.6900	53.6900	-7.638%	2	1,185	+40.063%
2025-11-13	59.0000	59.0000	58.1300	58.1300	-6.166%	2	1,185	+29.365%
2025-11-12	62.5500	62.5500	61.9500	61.9500	+25.126%	2	1,184	+21.388%
2025-11-07	50.5000	50.5000	49.5100	49.5100	-5.244%	3	1,185	+51.889%
2025-11-06	51.9300	52.2500	51.9300	52.2500	-4.827%	2	1,185	+43.923%
2025-11-05	53.5000	54.9000	53.5000	54.9000	-0.633%	5	1,184	+36.976%
2025-11-03	55.2500	55.2500	55.2500	55.2500	-3.070%	1	1,188	+36.109%
2025-10-31	57.0000	57.0000	57.0000	57.0000	+6.284%	4	1,188	+31.930%
2025-10-27	53.5000	53.6300	53.5000	53.6300	+11.729%	2	1,186	+40.220%
2025-10-20	48.0000	48.0000	48.0000	48.0000	-2.041%	1	1,186	+56.667%
2025-10-15	49.0000	49.0000	49.0000	49.0000	-0.305%	1	1,187	+53.469%
2025-10-07	49.2500	49.2500	49.1500	49.1500	-0.707%	10	1,187	+53.001%
2025-10-06	48.6500	49.5000	48.6500	49.5000	+10.615%	2	1,187	+51.919%
2025-09-25	44.7500	44.7500	44.7500	44.7500	-10.141%	2	1,187	+68.045%
2025-09-23	51.0000	51.0000	49.8000	49.8000	+20.903%	3	1,187	+51.004%
2025-09-10	41.1900	41.1900	41.1900	41.1900	+3.571%	1	1,186	+82.569%
2025-09-08	39.7700	39.7700	39.7700	39.7700	+1.844%	1	1,187	+89.087%
2025-09-03	39.0500	39.0500	39.0500	39.0500	-1.164%	1	1,187	+92.574%
2025-09-02	41.2500	41.2500	39.5100	39.5100	-5.772%	10	1,188	+90.332%
2025-08-29	40.7000	41.9300	40.7000	41.9300	+1.158%	27	1,187	+79.347%
2025-08-27	41.7600	42.2500	41.1500	41.4500	-0.120%	40	1,187	+81.423%
2025-08-25	41.5000	41.5000	41.5000	41.5000	+3.750%	1	1,187	+81.205%
2025-08-22	40.0000	40.0000	40.0000	40.0000	+18.941%	1	1,187	+88.000%
2025-08-05	33.6300	33.6300	33.6300	33.6300	+5.094%	4	1,187	+123.610%
2025-08-01	32.0000	32.0000	32.0000	32.0000	-11.111%	2	1,183	+135.000%
2025-07-30	36.0000	36.0000	36.0000	36.0000	-7.692%	1	1,181	+108.889%
2025-07-24	39.3300	39.3300	39.0000	39.0000	+6.557%	2	1,180	+92.821%
2025-07-22	36.2000	36.6000	35.4000	36.6000	+0.274%	6	1,179	+105.464%
2025-07-17	36.5000	36.5000	36.5000	36.5000	+5.797%	1	1,179	+106.027%
2025-07-14	34.5000	34.5000	34.5000	34.5000	-6.148%	1	1,179	+117.971%
2025-07-11	36.7600	36.7600	36.7600	36.7600	-3.466%	2	1,178	+104.570%
2025-07-07	38.0800	38.0800	38.0800	38.0800	+2.091%	1	1,180	+97.479%
2025-07-03	37.3000	37.3000	37.3000	37.3000	-1.453%	2	1,178	+101.609%
2025-07-02	37.8500	37.8500	37.8500	37.8500	-2.323%	250	1,178	+98.679%
2025-07-01	37.0000	38.7500	37.0000	38.7500	+39.138%	20	978	+94.065%
2025-06-13	27.8500	27.8500	27.8500	27.8500	-6.856%	2	989	+170.018%
2025-06-09	29.7500	32.0000	29.7500	29.9000	-1.999%	12	989	+151.505%
2025-06-06	30.5100	30.5100	30.5100	30.5100	+33.348%	2	1,000	+146.477%
2025-04-15	22.7400	22.8800	22.7400	22.8800	+76.000%	2	999	+228.671%
2025-04-07	11.8600	13.0000	11.8600	13.0000	-11.864%	4	999	+478.462%
2025-04-04	14.7500	14.7500	14.7500	14.7500	-47.321%	8	996	+409.831%
2025-03-17	28.0000	28.0000	28.0000	28.0000	+16.667%	5	996	+168.571%
2025-03-14	24.5000	24.5000	24.0000	24.0000	-28.994%	80	991	+213.333%
2025-03-06	33.8000	33.8000	33.8000	33.8000	-9.867%	1	1,002	+122.485%
2025-02-26	40.0100	40.0100	37.5000	37.5000	-1.316%	5	1,002	+100.533%
2025-02-24	38.0000	38.0000	38.0000	38.0000	-2.564%	2	998	+97.895%
2025-02-21	41.5000	41.5000	39.0000	39.0000	-10.857%	50	1,000	+92.821%
2025-02-20	43.7500	43.7500	43.7500	43.7500	-3.825%	5	995	+71.886%
2025-02-14	45.9900	45.9900	45.4900	45.4900	-4.232%	14	984	+65.311%
2025-02-13	47.5000	47.5000	47.5000	47.5000	+8.274%	1	985	+58.316%
2025-02-12	45.0000	45.0000	43.8700	43.8700	-3.050%	12	985	+71.416%
2025-02-07	45.2500	45.2500	45.2500	45.2500	-4.131%	10	983	+66.188%
2025-02-05	46.9600	47.2000	46.9600	47.2000	+0.426%	27	978	+59.322%
2025-01-31	47.5000	47.5000	47.0000	47.0000	-4.140%	18	978	+60.000%
2025-01-30	48.4000	49.0300	48.4000	49.0300	+6.241%	2	987	+53.375%
2025-01-27	45.0000	46.2500	44.4200	46.1500	+19.777%	32	986	+62.947%
2025-01-15	38.5300	38.5300	38.5300	38.5300	+13.324%	2	987	+95.173%
2025-01-14	34.0000	34.0000	34.0000	34.0000	+6.250%	1	989	+121.176%
2025-01-10	32.0000	32.0000	32.0000	32.0000	-8.309%	16	989	+135.000%
2024-12-31	34.9000	34.9000	34.9000	34.9000	-5.034%	4	1,001	+115.473%
2024-12-30	36.7500	36.7500	36.7500	36.7500	-6.322%	250	1,001	+104.626%
2024-12-20	39.2300	39.2300	39.2300	39.2300	+1.896%	1	951	+91.690%
2024-12-18	43.2300	43.2300	38.5000	38.5000	-9.942%	21	950	+95.325%
2024-12-17	42.7500	42.7500	42.7500	42.7500	-5.000%	2	929	+75.906%
2024-12-16	45.0000	45.0000	45.0000	45.0000	-0.442%	1	927	+67.111%
2024-12-13	45.2000	45.2000	45.2000	45.2000	-3.316%	4	926	+66.372%
2024-12-11	46.7500	46.7500	46.7500	46.7500	-6.313%	4	924	+60.856%
2024-12-03	49.2500	49.9000	49.2500	49.9000	-3.107%	8	920	+50.701%
2024-12-02	51.5000	51.5000	51.5000	51.5000	-1.905%	5	926	+46.019%
2024-11-27	52.5000	52.5000	52.5000	52.5000	+28.049%	1	932	+43.238%
2024-11-20	41.0000	41.0000	41.0000	41.0000	+0.564%	1	932	+83.415%
2024-11-19	40.7700	40.7700	40.7700	40.7700	-4.071%	1	931	+84.449%
2024-11-15	42.5000	42.5000	42.5000	42.5000	-10.526%	2	931	+76.941%
2024-11-11	47.5000	50.0000	47.5000	47.5000	+12.293%	15	931	+58.316%
2024-11-06	42.3000	42.3000	42.3000	42.3000	+35.057%	10	918	+77.778%
2024-10-02	31.1600	31.3200	31.1600	31.3200	+6.169%	2	908	+140.102%
2024-09-20	29.5000	29.5000	29.5000	29.5000	+31.111%	1,800	908	+154.915%
2024-09-11	22.5000	22.5000	22.5000	22.5000	-6.832%	10	210	+234.222%
2024-09-09	24.1500	24.1500	24.1500	24.1500	-2.424%	2	212	+211.387%
2024-08-28	24.6000	25.0000	24.5500	24.7500	-0.802%	4	213	+203.838%
2024-08-22	24.9500	24.9500	24.9500	24.9500	+3.958%	200	211	+201.403%
2024-08-21	24.0000	24.0000	24.0000	24.0000	+24.352%	10	37	+213.333%
2024-08-06	19.3000	19.3000	19.3000	19.3000	-17.872%	1	27	+289.637%
2024-08-02	23.5000	23.5000	23.5000	23.5000	-18.966%	14	26	+220.000%
2024-07-31	29.0000	29.0000	29.0000	29.0000	+3.571%	2	33	+159.310%
2024-07-26	28.0000	28.0000	28.0000	28.0000	+5.660%	10	31	+168.571%
2024-07-22	26.0000	26.5000	26.0000	26.5000	-15.064%	6	26	+183.774%
2024-07-17	31.1500	31.2000	31.1500	31.2000	+8.409%	11	23	+141.026%
2024-07-16	28.0000	28.7800	28.0000	28.7800	+32.322%	3	12	+161.293%
2024-05-28	21.7500	21.7500	21.7500	21.7500	-8.421%	1	9	+245.747%
2024-05-23	23.7500	23.7500	23.7500	23.7500	+10.465%	1	7	+216.632%
2024-04-12	21.5000	21.5000	21.5000	21.5000	-4.444%	2	7	+249.767%
2024-04-11	22.5000	22.5000	22.5000	22.5000	-2.174%	1	6	+234.222%
2024-04-10	23.0000	23.0000	23.0000	23.0000	-2.128%	1	5	+226.957%
2024-04-09	23.5000	23.5000	23.5000	23.5000	-6.000%	1	4	+220.000%
2024-04-04	25.0000	25.0000	25.0000	25.0000	-1.961%	1	3	+200.800%
2024-04-02	25.5000	25.5000	25.5000	25.5000	-7.273%	1	2	+194.902%
2024-04-01	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	+173.455%

.dark-mode .ShXMDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShXMDN{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C450DIA Dec 18 2026 450.00 Call (DIA261218C00450000)option OPRA

DIA20261218C450
DIA Dec 18 2026 450.00 Call (DIA261218C00450000)
option OPRA