Dark

DIA20261218C450
DIA Dec 18 2026 450.00 Call (DIA261218C00450000)
option OPRA

EOD

Aug 12, 2026

94.89+8.235%(+7.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	94.8900	94.8900	94.8900	94.8900	+8.235%	2	1,185	0.000%
2026-07-06	87.6700	87.6700	87.6700	87.6700	+6.138%	8	1,183	+8.235%
2026-06-24	82.6000	82.6000	82.6000	82.6000	-1.078%	5	1,183	+14.879%
2026-06-16	83.5000	83.5000	83.5000	83.5000	+2.128%	1	1,183	+13.641%
2026-06-15	81.7600	81.7600	81.7600	81.7600	+19.707%	1	1,184	+16.059%
2026-06-10	69.6000	69.6000	68.3000	68.3000	-5.139%	3	1,185	+38.931%
2026-06-03	72.0000	72.0000	72.0000	72.0000	+9.422%	1	1,186	+31.792%
2026-05-20	65.8500	65.8500	65.8000	65.8000	+7.114%	4	1,185	+44.210%
2026-05-19	61.4300	61.4300	61.4300	61.4300	-6.924%	1	1,181	+54.469%
2026-05-14	66.0000	66.0000	66.0000	66.0000	+11.111%	1	1,181	+43.773%
2026-05-12	59.4000	59.4000	59.4000	59.4000	-5.714%	2	1,182	+59.747%
2026-05-11	63.0000	63.0000	63.0000	63.0000	+0.032%	1	1,182	+50.619%
2026-05-07	62.9800	62.9800	62.9800	62.9800	+0.415%	1	1,181	+50.667%
2026-04-21	62.7200	62.7200	62.7200	62.7200	+47.611%	1	1,181	+51.291%
2026-03-31	42.4900	42.4900	42.4900	42.4900	+7.271%	1	1,181	+123.323%
2026-03-27	39.6100	39.6100	39.6100	39.6100	-12.561%	1	1,181	+139.561%
2026-03-25	45.3000	45.3000	45.3000	45.3000	-0.658%	1	1,182	+109.470%
2026-03-23	44.5500	45.6000	44.5500	45.6000	+14.573%	6	1,181	+108.092%
2026-03-20	39.8000	39.8000	39.8000	39.8000	-5.035%	1	1,187	+138.417%
2026-03-19	41.9100	41.9100	41.9100	41.9100	-4.750%	1	1,188	+126.414%
2026-03-18	44.0000	44.0000	44.0000	44.0000	-6.183%	84	1,187	+115.659%
2026-03-13	46.9000	46.9000	46.9000	46.9000	-9.529%	1	1,182	+102.324%
2026-03-09	51.8400	51.8400	51.8400	51.8400	-0.308%	1	1,182	+83.044%
2026-03-06	52.0000	52.0000	52.0000	52.0000	-6.306%	1	1,181	+82.481%
2026-03-05	53.8000	55.5000	53.8000	55.5000	-7.500%	2	1,180	+70.973%
2026-02-27	60.0000	60.0000	60.0000	60.0000	-5.018%	3	1,178	+58.150%
2026-02-05	63.1700	63.1700	63.1700	63.1700	-0.441%	1	1,178	+50.214%
2026-02-03	63.4500	63.4500	63.4500	63.4500	-5.299%	1	1,178	+49.551%
2026-01-15	67.0000	67.0000	67.0000	67.0000	+5.762%	1	1,180	+41.627%
2026-01-12	63.3500	63.7000	63.3500	63.3500	-6.522%	3	1,180	+49.787%
2026-01-06	67.7700	67.7700	67.7700	67.7700	+6.724%	1	1,180	+40.018%
2026-01-05	63.5000	63.5000	63.5000	63.5000	+4.098%	2	1,180	+49.433%
2025-12-26	61.0000	61.0000	61.0000	61.0000	-1.215%	3	1,181	+55.557%
2025-12-24	61.7500	61.7500	61.7500	61.7500	-0.403%	1	1,183	+53.668%
2025-12-17	62.0000	62.0000	62.0000	62.0000	-0.705%	1	1,183	+53.048%
2025-12-11	62.4400	62.4400	62.4400	62.4400	+6.100%	1	1,183	+51.970%
2025-12-05	59.0000	59.0000	58.8500	58.8500	+7.982%	2	1,182	+61.240%
2025-12-01	54.5000	54.5000	54.5000	54.5000	+12.094%	4	1,181	+74.110%
2025-11-24	48.6200	48.6200	48.6200	48.6200	+5.033%	1	1,185	+95.167%
2025-11-20	46.2900	46.2900	46.2900	46.2900	-0.942%	1	1,185	+104.990%
2025-11-18	46.7300	46.7300	46.7300	46.7300	-12.963%	4	1,185	+103.060%
2025-11-14	53.8900	53.8900	53.6900	53.6900	-7.638%	2	1,185	+76.737%
2025-11-13	59.0000	59.0000	58.1300	58.1300	-6.166%	2	1,185	+63.238%
2025-11-12	62.5500	62.5500	61.9500	61.9500	+25.126%	2	1,184	+53.172%
2025-11-07	50.5000	50.5000	49.5100	49.5100	-5.244%	3	1,185	+91.658%
2025-11-06	51.9300	52.2500	51.9300	52.2500	-4.827%	2	1,185	+81.608%
2025-11-05	53.5000	54.9000	53.5000	54.9000	-0.633%	5	1,184	+72.842%
2025-11-03	55.2500	55.2500	55.2500	55.2500	-3.070%	1	1,188	+71.747%
2025-10-31	57.0000	57.0000	57.0000	57.0000	+6.284%	4	1,188	+66.474%
2025-10-27	53.5000	53.6300	53.5000	53.6300	+11.729%	2	1,186	+76.935%
2025-10-20	48.0000	48.0000	48.0000	48.0000	-2.041%	1	1,186	+97.688%
2025-10-15	49.0000	49.0000	49.0000	49.0000	-0.305%	1	1,187	+93.653%
2025-10-07	49.2500	49.2500	49.1500	49.1500	-0.707%	10	1,187	+93.062%
2025-10-06	48.6500	49.5000	48.6500	49.5000	+10.615%	2	1,187	+91.697%
2025-09-25	44.7500	44.7500	44.7500	44.7500	-10.141%	2	1,187	+112.045%
2025-09-23	51.0000	51.0000	49.8000	49.8000	+20.903%	3	1,187	+90.542%
2025-09-10	41.1900	41.1900	41.1900	41.1900	+3.571%	1	1,186	+130.371%
2025-09-08	39.7700	39.7700	39.7700	39.7700	+1.844%	1	1,187	+138.597%
2025-09-03	39.0500	39.0500	39.0500	39.0500	-1.164%	1	1,187	+142.996%
2025-09-02	41.2500	41.2500	39.5100	39.5100	-5.772%	10	1,188	+140.167%
2025-08-29	40.7000	41.9300	40.7000	41.9300	+1.158%	27	1,187	+126.306%
2025-08-27	41.7600	42.2500	41.1500	41.4500	-0.120%	40	1,187	+128.926%
2025-08-25	41.5000	41.5000	41.5000	41.5000	+3.750%	1	1,187	+128.651%
2025-08-22	40.0000	40.0000	40.0000	40.0000	+18.941%	1	1,187	+137.225%
2025-08-05	33.6300	33.6300	33.6300	33.6300	+5.094%	4	1,187	+182.159%
2025-08-01	32.0000	32.0000	32.0000	32.0000	-11.111%	2	1,183	+196.531%
2025-07-30	36.0000	36.0000	36.0000	36.0000	-7.692%	1	1,181	+163.583%
2025-07-24	39.3300	39.3300	39.0000	39.0000	+6.557%	2	1,180	+143.308%
2025-07-22	36.2000	36.6000	35.4000	36.6000	+0.274%	6	1,179	+159.262%
2025-07-17	36.5000	36.5000	36.5000	36.5000	+5.797%	1	1,179	+159.973%
2025-07-14	34.5000	34.5000	34.5000	34.5000	-6.148%	1	1,179	+175.043%
2025-07-11	36.7600	36.7600	36.7600	36.7600	-3.466%	2	1,178	+158.134%
2025-07-07	38.0800	38.0800	38.0800	38.0800	+2.091%	1	1,180	+149.186%
2025-07-03	37.3000	37.3000	37.3000	37.3000	-1.453%	2	1,178	+154.397%
2025-07-02	37.8500	37.8500	37.8500	37.8500	-2.323%	250	1,178	+150.700%
2025-07-01	37.0000	38.7500	37.0000	38.7500	+39.138%	20	978	+144.877%
2025-06-13	27.8500	27.8500	27.8500	27.8500	-6.856%	2	989	+240.718%
2025-06-09	29.7500	32.0000	29.7500	29.9000	-1.999%	12	989	+217.358%
2025-06-06	30.5100	30.5100	30.5100	30.5100	+33.348%	2	1,000	+211.013%
2025-04-15	22.7400	22.8800	22.7400	22.8800	+76.000%	2	999	+314.729%
2025-04-07	11.8600	13.0000	11.8600	13.0000	-11.864%	4	999	+629.923%
2025-04-04	14.7500	14.7500	14.7500	14.7500	-47.321%	8	996	+543.322%
2025-03-17	28.0000	28.0000	28.0000	28.0000	+16.667%	5	996	+238.893%
2025-03-14	24.5000	24.5000	24.0000	24.0000	-28.994%	80	991	+295.375%
2025-03-06	33.8000	33.8000	33.8000	33.8000	-9.867%	1	1,002	+180.740%
2025-02-26	40.0100	40.0100	37.5000	37.5000	-1.316%	5	1,002	+153.040%
2025-02-24	38.0000	38.0000	38.0000	38.0000	-2.564%	2	998	+149.711%
2025-02-21	41.5000	41.5000	39.0000	39.0000	-10.857%	50	1,000	+143.308%
2025-02-20	43.7500	43.7500	43.7500	43.7500	-3.825%	5	995	+116.891%
2025-02-14	45.9900	45.9900	45.4900	45.4900	-4.232%	14	984	+108.595%
2025-02-13	47.5000	47.5000	47.5000	47.5000	+8.274%	1	985	+99.768%
2025-02-12	45.0000	45.0000	43.8700	43.8700	-3.050%	12	985	+116.298%
2025-02-07	45.2500	45.2500	45.2500	45.2500	-4.131%	10	983	+109.702%
2025-02-05	46.9600	47.2000	46.9600	47.2000	+0.426%	27	978	+101.038%
2025-01-31	47.5000	47.5000	47.0000	47.0000	-4.140%	18	978	+101.894%
2025-01-30	48.4000	49.0300	48.4000	49.0300	+6.241%	2	987	+93.535%
2025-01-27	45.0000	46.2500	44.4200	46.1500	+19.777%	32	986	+105.612%
2025-01-15	38.5300	38.5300	38.5300	38.5300	+13.324%	2	987	+146.276%
2025-01-14	34.0000	34.0000	34.0000	34.0000	+6.250%	1	989	+179.088%
2025-01-10	32.0000	32.0000	32.0000	32.0000	-8.309%	16	989	+196.531%
2024-12-31	34.9000	34.9000	34.9000	34.9000	-5.034%	4	1,001	+171.891%
2024-12-30	36.7500	36.7500	36.7500	36.7500	-6.322%	250	1,001	+158.204%
2024-12-20	39.2300	39.2300	39.2300	39.2300	+1.896%	1	951	+141.881%
2024-12-18	43.2300	43.2300	38.5000	38.5000	-9.942%	21	950	+146.468%
2024-12-17	42.7500	42.7500	42.7500	42.7500	-5.000%	2	929	+121.965%
2024-12-16	45.0000	45.0000	45.0000	45.0000	-0.442%	1	927	+110.867%
2024-12-13	45.2000	45.2000	45.2000	45.2000	-3.316%	4	926	+109.934%
2024-12-11	46.7500	46.7500	46.7500	46.7500	-6.313%	4	924	+102.973%
2024-12-03	49.2500	49.9000	49.2500	49.9000	-3.107%	8	920	+90.160%
2024-12-02	51.5000	51.5000	51.5000	51.5000	-1.905%	5	926	+84.252%
2024-11-27	52.5000	52.5000	52.5000	52.5000	+28.049%	1	932	+80.743%
2024-11-20	41.0000	41.0000	41.0000	41.0000	+0.564%	1	932	+131.439%
2024-11-19	40.7700	40.7700	40.7700	40.7700	-4.071%	1	931	+132.745%
2024-11-15	42.5000	42.5000	42.5000	42.5000	-10.526%	2	931	+123.271%
2024-11-11	47.5000	50.0000	47.5000	47.5000	+12.293%	15	931	+99.768%
2024-11-06	42.3000	42.3000	42.3000	42.3000	+35.057%	10	918	+124.326%
2024-10-02	31.1600	31.3200	31.1600	31.3200	+6.169%	2	908	+202.969%
2024-09-20	29.5000	29.5000	29.5000	29.5000	+31.111%	1,800	908	+221.661%
2024-09-11	22.5000	22.5000	22.5000	22.5000	-6.832%	10	210	+321.733%
2024-09-09	24.1500	24.1500	24.1500	24.1500	-2.424%	2	212	+292.919%
2024-08-28	24.6000	25.0000	24.5500	24.7500	-0.802%	4	213	+283.394%
2024-08-22	24.9500	24.9500	24.9500	24.9500	+3.958%	200	211	+280.321%
2024-08-21	24.0000	24.0000	24.0000	24.0000	+24.352%	10	37	+295.375%
2024-08-06	19.3000	19.3000	19.3000	19.3000	-17.872%	1	27	+391.658%
2024-08-02	23.5000	23.5000	23.5000	23.5000	-18.966%	14	26	+303.787%
2024-07-31	29.0000	29.0000	29.0000	29.0000	+3.571%	2	33	+227.207%
2024-07-26	28.0000	28.0000	28.0000	28.0000	+5.660%	10	31	+238.893%
2024-07-22	26.0000	26.5000	26.0000	26.5000	-15.064%	6	26	+258.075%
2024-07-17	31.1500	31.2000	31.1500	31.2000	+8.409%	11	23	+204.135%
2024-07-16	28.0000	28.7800	28.0000	28.7800	+32.322%	3	12	+229.708%
2024-05-28	21.7500	21.7500	21.7500	21.7500	-8.421%	1	9	+336.276%
2024-05-23	23.7500	23.7500	23.7500	23.7500	+10.465%	1	7	+299.537%
2024-04-12	21.5000	21.5000	21.5000	21.5000	-4.444%	2	7	+341.349%
2024-04-11	22.5000	22.5000	22.5000	22.5000	-2.174%	1	6	+321.733%
2024-04-10	23.0000	23.0000	23.0000	23.0000	-2.128%	1	5	+312.565%
2024-04-09	23.5000	23.5000	23.5000	23.5000	-6.000%	1	4	+303.787%
2024-04-04	25.0000	25.0000	25.0000	25.0000	-1.961%	1	3	+279.560%
2024-04-02	25.5000	25.5000	25.5000	25.5000	-7.273%	1	2	+272.118%
2024-04-01	27.5000	27.5000	27.5000	27.5000	0.000%	1	1	+245.055%

.dark-mode .Ht35Gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ht35Gj{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C450DIA Dec 18 2026 450.00 Call (DIA261218C00450000)option OPRA

DIA20261218C450
DIA Dec 18 2026 450.00 Call (DIA261218C00450000)
option OPRA