Dark

DIA20261218C420
DIA Dec 18 2026 420.00 Call (DIA261218C00420000)
option OPRA

Inactive

Apr 8, 2026

76.25+19.048%(+12.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	76.2500	76.2500	76.2500	76.2500	+19.048%	1	1,127	0.000%
2026-04-07	64.0500	64.0500	64.0500	64.0500	+0.172%	4	1,132	+19.048%
2026-03-31	63.9400	63.9400	63.9400	63.9400	+10.872%	2	1,132	+19.252%
2026-03-27	57.6700	57.6700	57.6700	57.6700	-13.473%	1	1,134	+32.218%
2026-03-25	66.6500	66.6500	66.6500	66.6500	-4.718%	4	1,135	+14.404%
2026-03-12	69.9500	69.9500	69.9500	69.9500	-6.283%	2	1,133	+9.006%
2026-03-09	74.6400	74.6400	74.6400	74.6400	-25.360%	1	1,135	+2.157%
2026-02-10	100.0000	100.0000	100.0000	100.0000	+2.564%	1	1,135	-23.750%
2026-02-09	97.5000	97.5000	97.5000	97.5000	+1.711%	1	1,135	-21.795%
2026-02-06	95.8600	95.8600	95.8600	95.8600	+4.196%	2	1,135	-20.457%
2026-02-04	92.0000	92.0000	92.0000	92.0000	+1.545%	1	1,137	-17.120%
2026-02-02	90.6000	90.6000	90.6000	90.6000	+4.378%	3	1,137	-15.839%
2026-01-05	86.8000	86.8000	86.8000	86.8000	+7.826%	5	1,146	-12.154%
2025-12-31	80.5000	80.5000	80.5000	80.5000	-7.789%	1	1,146	-5.280%
2025-12-11	87.3000	87.3000	87.3000	87.3000	+8.340%	1	1,146	-12.658%
2025-12-04	80.5800	80.5800	80.5800	80.5800	+6.026%	1	1,146	-5.374%
2025-11-26	76.0000	76.0000	76.0000	76.0000	+6.817%	2	1,145	+0.329%
2025-10-08	74.0000	74.0000	71.1500	71.1500	+3.116%	2	1,145	+7.168%
2025-09-29	69.0000	69.0000	69.0000	69.0000	+1.471%	1	1,146	+10.507%
2025-09-26	68.0000	68.0000	68.0000	68.0000	-1.449%	1	1,145	+12.132%
2025-09-23	69.0000	69.0000	69.0000	69.0000	+2.222%	1	1,146	+10.507%
2025-09-19	67.5000	67.5000	67.5000	67.5000	+4.118%	11	1,147	+12.963%
2025-09-16	64.7500	64.8300	64.7500	64.8300	-2.394%	2	1,158	+17.615%
2025-09-11	66.4200	66.4200	66.4200	66.4200	+6.665%	1	1,158	+14.800%
2025-09-09	63.4000	63.4000	62.2700	62.2700	+2.926%	2	1,158	+22.451%
2025-09-02	60.5000	60.5000	60.5000	60.5000	-0.247%	11	1,158	+26.033%
2025-08-26	60.6500	60.6500	60.6500	60.6500	+5.939%	1	1,147	+25.721%
2025-08-14	56.5500	57.2500	56.5500	57.2500	+11.533%	3	1,147	+33.188%
2025-08-07	51.3300	51.3300	51.3300	51.3300	-3.151%	2	1,150	+48.549%
2025-08-04	51.9500	53.1500	51.9500	53.0000	+5.852%	5	1,150	+43.868%
2025-08-01	49.5000	51.0000	49.5000	50.0700	-14.992%	5	1,154	+52.287%
2025-07-25	58.9000	58.9000	58.9000	58.9000	+2.115%	1	1,155	+29.457%
2025-07-21	57.6800	57.6800	57.6800	57.6800	+4.968%	2	1,156	+32.195%
2025-07-15	55.8000	55.8000	54.9500	54.9500	-2.984%	2	1,156	+38.763%
2025-07-11	58.4500	58.4500	56.0000	56.6400	-2.931%	3	1,156	+34.622%
2025-07-01	58.3500	58.3500	58.3500	58.3500	+10.094%	2	1,155	+30.677%
2025-06-27	52.0000	54.0000	52.0000	53.0000	+12.766%	13	1,153	+43.868%
2025-06-25	47.0000	47.0000	47.0000	47.0000	+1.622%	1	1,154	+62.234%
2025-06-24	46.2500	46.2500	46.2500	46.2500	+13.916%	1	1,155	+64.865%
2025-06-23	40.6000	40.6000	40.6000	40.6000	+0.123%	3	1,154	+87.808%
2025-06-17	40.5500	40.5500	40.5500	40.5500	-11.016%	1	1,154	+88.039%
2025-06-13	45.5700	45.5700	45.5700	45.5700	-4.805%	4	1,155	+67.325%
2025-06-12	47.8700	47.8700	47.8700	47.8700	+6.142%	1	1,155	+59.286%
2025-05-27	45.1000	45.1000	45.1000	45.1000	-4.043%	1	1,155	+69.069%
2025-05-16	47.0000	47.0000	47.0000	47.0000	+5.618%	2	1,154	+62.234%
2025-05-12	44.5000	44.5000	44.5000	44.5000	+20.270%	1	1,155	+71.348%
2025-05-06	37.0000	37.0000	37.0000	37.0000	+10.448%	1	1,154	+106.081%
2025-04-29	33.5000	33.5000	33.5000	33.5000	+5.912%	1	1,153	+127.612%
2025-04-28	31.6300	31.6300	31.6300	31.6300	-6.696%	1	1,153	+141.069%
2025-04-24	33.9000	33.9000	33.9000	33.9000	+41.427%	1	1,153	+124.926%
2025-04-21	27.1500	27.2200	23.9700	23.9700	-11.713%	41	1,152	+218.106%
2025-04-17	27.1500	27.1500	27.1500	27.1500	-23.736%	1	1,140	+180.847%
2025-04-16	35.6000	35.6000	35.6000	35.6000	+20.883%	2	1,140	+114.185%
2025-04-08	27.0000	29.4500	27.0000	29.4500	+9.074%	6	1,139	+158.913%
2025-04-04	27.0000	27.0000	27.0000	27.0000	-34.940%	2	1,133	+182.407%
2025-04-01	41.5000	41.5000	41.5000	41.5000	-4.510%	2	1,132	+83.735%
2025-03-19	44.0700	44.0700	43.4600	43.4600	+5.358%	3	1,132	+75.449%
2025-03-14	38.9500	41.2500	38.9500	41.2500	-5.172%	8	1,133	+84.848%
2025-03-11	43.6700	43.6700	43.5000	43.5000	-12.121%	3	1,131	+75.287%
2025-03-10	49.5000	49.5000	49.5000	49.5000	-4.808%	1	1,132	+54.040%
2025-03-07	51.0000	52.0000	51.0000	52.0000	+6.122%	4	1,131	+46.635%
2025-03-04	49.0000	49.0000	49.0000	49.0000	-25.701%	1	1,131	+55.612%
2025-02-04	65.9500	65.9500	65.9500	65.9500	+1.462%	1	1,131	+15.618%
2025-02-03	65.0000	65.0000	65.0000	65.0000	+1.167%	1	1,131	+17.308%
2025-01-24	64.2500	64.2500	64.2500	64.2500	+13.717%	2	1,132	+18.677%
2025-01-15	56.5000	56.5000	56.5000	56.5000	+9.496%	2	1,132	+34.956%
2025-01-02	51.6500	51.6500	51.6000	51.6000	-6.182%	3	1,133	+47.771%
2024-12-19	55.0000	55.0000	55.0000	55.0000	-8.333%	1	1,130	+38.636%
2024-12-18	62.0000	62.0000	60.0000	60.0000	-2.487%	2	1,129	+27.083%
2024-12-17	61.5300	61.5300	61.5300	61.5300	-9.608%	1	1,129	+23.923%
2024-12-10	68.0700	68.0700	68.0700	68.0700	-1.605%	1	1,129	+12.017%
2024-12-09	69.1800	69.1800	69.1800	69.1800	+13.410%	1	1,129	+10.220%
2024-11-15	61.0000	61.0000	61.0000	61.0000	-6.154%	2	1,129	+25.000%
2024-11-13	65.0000	65.0000	65.0000	65.0000	+10.169%	1	1,129	+17.308%
2024-11-06	59.0000	59.0000	59.0000	59.0000	+18.952%	10	1,130	+29.237%
2024-11-05	49.6000	49.6000	49.6000	49.6000	-0.402%	1	1,120	+53.730%
2024-10-29	49.8000	49.8000	49.8000	49.8000	+3.106%	1	1,119	+53.112%
2024-10-25	48.3000	48.3000	48.3000	48.3000	-7.860%	10	1,120	+57.867%
2024-10-23	52.4200	52.4200	51.2400	52.4200	-1.559%	1,001	1,120	+45.460%
2024-10-22	53.2500	53.2500	53.2500	53.2500	-0.709%	1	120	+43.192%
2024-10-11	53.1700	53.6300	53.1700	53.6300	+4.869%	16	119	+42.178%
2024-10-10	51.1400	51.1400	51.1400	51.1400	+8.670%	1	123	+49.101%
2024-10-03	46.8500	47.0600	46.8500	47.0600	-0.675%	2	122	+62.027%
2024-10-02	47.4500	47.4500	47.3800	47.3800	-0.879%	2	121	+60.933%
2024-09-30	47.2900	49.5000	45.5800	47.8000	-6.183%	251	122	+59.519%
2024-09-27	49.9500	50.9500	49.9500	50.9500	+8.151%	16	14	+49.657%
2024-09-26	47.1800	47.1800	47.1100	47.1100	+1.421%	2	15	+61.855%
2024-09-20	46.4500	46.4500	46.4500	46.4500	-0.108%	2	15	+64.155%
2024-09-19	46.5000	46.5000	46.5000	46.5000	+23.179%	1	14	+63.978%
2024-09-06	37.7500	37.7500	37.7500	37.7500	-5.743%	4	15	+101.987%
2024-08-20	40.0500	40.0500	40.0500	40.0500	+0.150%	5	17	+90.387%
2024-08-19	39.7500	39.9900	39.7500	39.9900	+25.164%	6	13	+90.673%
2024-08-05	31.2500	31.9500	31.2500	31.9500	-25.698%	2	7	+138.654%
2024-07-30	43.0000	43.0000	43.0000	43.0000	-3.458%	1	8	+77.326%
2024-07-16	44.5400	44.5400	44.5400	44.5400	+37.215%	1	7	+71.194%
2024-06-12	32.0900	32.4600	30.0000	32.4600	-8.383%	32	6	+134.904%
2024-06-07	35.4500	35.4500	35.3200	35.4300	-15.117%	8	31	+115.213%
2024-05-16	41.7400	41.7400	41.7400	41.7400	+2.304%	1	30	+82.678%
2024-05-15	40.8000	40.8000	40.8000	40.8000	+0.493%	1	30	+86.887%
2024-05-13	40.6000	40.6000	40.6000	40.6000	+4.612%	1	30	+87.808%
2024-04-05	38.9000	39.1300	38.6300	38.8100	0.000%	60	30	+96.470%

.dark-mode .hT4JNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT4JNX{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20261218C420DIA Dec 18 2026 420.00 Call (DIA261218C00420000)option OPRA

DIA20261218C420
DIA Dec 18 2026 420.00 Call (DIA261218C00420000)
option OPRA