Dark

DHT20270115P12
DHT Jan 15 2027 12.00 Put (DHT270115P00012000)
option OPRA

EOD

Sep 29, 2026

0.1000-33.333%(-0.0500)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-33.333%	50	978	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+15.385%	2	998	-33.333%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-13.333%	6	998	-23.077%
2026-09-02	0.1400	0.1500	0.1300	0.1500	+25.000%	3	1,004	-33.333%
2026-09-01	0.1500	0.1500	0.1200	0.1200	-29.412%	2	1,006	-16.667%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+41.667%	4	1,005	-41.176%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,003	-16.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,001	-33.333%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-18.519%	2	1,000	-54.545%
2026-08-17	0.2300	0.3000	0.2300	0.2700	-6.897%	58	1,000	-62.963%
2026-08-14	0.2900	0.2900	0.2900	0.2900	-42.000%	2	999	-65.517%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	2	999	-80.000%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,001	-83.333%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+75.000%	3	1,001	-85.714%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-38.462%	1	1,001	-75.000%
2026-06-16	0.5500	0.6500	0.5500	0.6500	-27.778%	3	1,002	-84.615%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,004	-88.889%
2026-06-04	0.9500	0.9500	0.9500	0.9500	+46.154%	1	1,004	-89.474%
2026-05-21	0.6500	0.6500	0.6000	0.6500	-13.333%	12	1,004	-84.615%
2026-05-20	0.7500	0.7500	0.7000	0.7500	0.000%	14	1,006	-86.667%
2026-05-18	0.7500	0.8000	0.7500	0.7500	-8.537%	66	944	-86.667%
2026-05-15	0.8200	0.8200	0.8200	0.8200	+9.333%	12	944	-87.805%
2026-05-13	0.7500	0.7500	0.7500	0.7500	0.000%	3	944	-86.667%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+25.000%	1	944	-86.667%
2026-05-08	0.6500	0.6500	0.6000	0.6000	-20.000%	15	944	-83.333%
2026-05-07	0.8000	0.8000	0.7500	0.7500	+7.143%	4	953	-86.667%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-12.500%	3	950	-85.714%
2026-04-29	0.8000	0.8000	0.8000	0.8000	0.000%	2	949	-87.500%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-5.882%	1	951	-87.500%
2026-04-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	951	-88.235%
2026-04-23	0.8500	0.8500	0.8000	0.8500	0.000%	57	951	-88.235%
2026-04-22	0.7500	1.0200	0.7500	0.8500	+6.250%	758	894	-88.235%
2026-04-21	0.6600	0.8000	0.6500	0.8000	-5.882%	4	210	-87.500%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-7.609%	10	210	-88.235%
2026-04-14	0.8800	1.0400	0.8000	0.9200	+2.222%	40	210	-89.130%
2026-04-13	0.8000	0.9000	0.8000	0.9000	-5.263%	2	200	-88.889%
2026-04-10	0.9000	0.9500	0.8500	0.9500	+18.750%	8	199	-89.474%
2026-04-06	0.8000	0.8500	0.7000	0.8000	+8.108%	6	197	-87.500%
2026-03-24	0.7400	0.7400	0.7400	0.7400	-1.333%	1	195	-86.486%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-28.571%	1	196	-86.667%
2026-03-18	0.8500	1.0500	0.8500	1.0500	+5.000%	33	196	-90.476%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+29.870%	1	165	-90.000%
2026-03-10	0.7700	0.7700	0.7700	0.7700	-6.098%	1	164	-87.013%
2026-03-09	0.8200	0.8200	0.8200	0.8200	-8.889%	8	165	-87.805%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	173	-88.889%
2026-03-05	0.9100	0.9100	0.8500	0.9000	+20.000%	33	173	-88.889%
2026-03-04	0.7500	0.7500	0.7500	0.7500	+15.385%	30	166	-86.667%
2026-03-02	0.6900	0.6900	0.6500	0.6500	-13.333%	6	140	-84.615%
2026-02-27	0.7500	0.7500	0.7500	0.7500	+33.929%	1	134	-86.667%
2026-02-26	0.4600	0.6000	0.4500	0.5600	+1.818%	42	134	-82.143%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-31.250%	1	94	-81.818%
2026-02-19	0.5600	0.8000	0.5600	0.8000	-20.000%	2	93	-87.500%
2026-02-18	0.7500	1.0000	0.7500	1.0000	+38.889%	5	93	-90.000%
2026-02-17	0.8000	0.8000	0.7200	0.7200	-39.496%	11	92	-86.111%
2026-02-13	0.8300	1.2500	0.8300	1.1900	+25.263%	6	84	-91.597%
2026-02-12	0.8300	1.0200	0.7400	0.9500	+14.458%	8	84	-89.474%
2026-02-11	1.0500	1.0500	0.8300	0.8300	-31.967%	4	86	-87.952%
2026-02-10	0.8500	1.2200	0.8500	1.2200	+8.929%	2	87	-91.803%
2026-02-09	0.9000	1.1700	0.8300	1.1200	-13.846%	4	86	-91.071%
2026-02-06	1.0300	1.3000	1.0300	1.3000	0.000%	2	85	-92.308%
2026-02-05	1.2000	1.3000	1.2000	1.3000	-1.515%	2	84	-92.308%
2026-02-04	1.4000	1.4000	0.9500	1.3200	0.000%	5	83	-92.424%
2026-01-27	1.3000	1.3200	1.3000	1.3200	-15.924%	2	80	-92.424%
2026-01-26	1.4400	1.5700	1.4400	1.5700	+9.028%	2	79	-93.631%
2026-01-23	1.3400	1.4400	1.3400	1.4400	-10.000%	2	78	-93.056%
2026-01-15	1.5000	1.6000	1.5000	1.6000	-23.810%	6	78	-93.750%
2025-11-03	2.1000	2.1000	2.1000	2.1000	+1.449%	4	79	-95.238%
2025-10-31	2.0700	2.0700	2.0700	2.0700	+3.500%	3	79	-95.169%
2025-10-23	2.0000	2.0000	2.0000	2.0000	-37.500%	4	82	-95.000%
2025-07-28	2.7500	3.2000	2.7500	3.2000	+18.519%	2	82	-96.875%
2025-06-17	2.7000	2.7000	2.7000	2.7000	-1.818%	1	82	-96.296%
2025-06-11	2.8000	2.8500	2.6800	2.7500	+2.612%	65	82	-96.364%
2025-06-10	2.6800	2.6800	2.6800	2.6800	-14.921%	1	18	-96.269%
2025-05-28	3.1500	3.1500	3.1500	3.1500	+18.421%	1	17	-96.825%
2025-05-21	2.6600	2.6600	2.6600	2.6600	-6.667%	1	17	-96.241%
2025-05-20	2.9800	3.0200	2.8500	2.8500	+0.352%	6	17	-96.491%
2025-05-16	2.8800	3.0000	2.8400	2.8400	-9.265%	10	21	-96.479%
2025-05-08	3.0900	3.1300	3.0900	3.1300	+7.931%	5	26	-96.805%
2025-05-05	2.9700	2.9700	2.9000	2.9000	-9.091%	5	21	-96.552%
2025-04-24	3.1900	3.1900	3.1900	3.1900	-3.333%	4	16	-96.865%
2025-04-11	3.3000	3.3000	3.3000	3.3000	-17.500%	4	12	-96.970%
2025-04-04	4.0000	4.0000	4.0000	4.0000	+29.032%	4	10	-97.500%
2025-03-17	3.1000	3.1000	3.1000	3.1000	-3.125%	3	10	-96.774%
2025-02-26	3.2000	3.2000	3.2000	3.2000	+12.281%	1	7	-96.875%
2025-02-12	2.8500	2.8500	2.8500	2.8500	-3.390%	3	6	-96.491%
2025-01-28	2.9500	2.9500	2.9500	2.9500	-24.359%	1	3	-96.610%
2024-12-24	3.9000	3.9000	3.9000	3.9000	-9.302%	1	1	-97.436%
2024-12-20	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-97.674%

.dark-mode .c34j85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c34j85{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20270115P12DHT Jan 15 2027 12.00 Put (DHT270115P00012000)option OPRA

DHT20270115P12
DHT Jan 15 2027 12.00 Put (DHT270115P00012000)
option OPRA