Dark

DHT20270115P10
DHT Jan 15 2027 10.00 Put (DHT270115P00010000)
option OPRA

Inactive

Sep 21, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,857	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-44.444%	10	1,857	0.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,867	-44.444%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,867	-50.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-23.077%	100	1,868	-50.000%
2026-08-13	0.1700	0.1700	0.1300	0.1300	-31.579%	4	1,968	-61.538%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-45.714%	3	1,970	-73.684%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,969	-85.714%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+11.111%	50	1,969	-90.000%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+7.143%	550	1,919	-88.889%
2026-04-13	0.3300	0.4200	0.3300	0.4200	-6.667%	6	1,594	-88.095%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+28.571%	31	1,594	-88.889%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+6.061%	3	1,591	-85.714%
2026-03-26	0.3300	0.3300	0.3300	0.3300	-19.512%	1	1,591	-84.848%
2026-03-24	0.5200	0.5200	0.3300	0.4100	-25.455%	12	1,592	-87.805%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+5.769%	50	1,594	-90.909%
2026-03-19	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,544	-90.385%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	50	1,544	-90.000%
2026-03-12	0.5500	0.5500	0.5000	0.5000	+19.048%	140	1,495	-90.000%
2026-03-10	0.4000	0.4200	0.4000	0.4200	-4.545%	7	1,365	-88.095%
2026-03-05	0.5400	0.5400	0.4100	0.4400	+46.667%	3	1,368	-88.636%
2026-03-02	0.5400	0.5400	0.3000	0.3000	+7.143%	7	1,366	-83.333%
2026-02-27	0.2800	0.2800	0.2800	0.2800	-22.222%	2	1,359	-82.143%
2026-02-26	0.3600	0.3600	0.3600	0.3600	+28.571%	1	1,357	-86.111%
2026-02-20	0.2800	0.2800	0.2800	0.2800	-33.333%	10	1,357	-82.143%
2026-02-19	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,347	-88.095%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-10.000%	4	1,348	-88.889%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	30	1,352	-90.000%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-30.556%	4	1,322	-90.000%
2026-02-09	0.6000	0.7200	0.6000	0.7200	+10.769%	4	1,318	-93.056%
2026-02-06	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,318	-92.308%
2026-02-04	0.6300	0.8000	0.6000	0.6700	+3.077%	6	1,318	-92.537%
2026-02-03	0.5800	0.8200	0.5800	0.6500	-15.584%	9	1,318	-92.308%
2026-01-26	0.7100	0.8400	0.6600	0.7700	+10.000%	4	1,325	-93.506%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-6.667%	30	1,325	-92.857%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-29.245%	25	1,270	-93.333%
2026-01-02	1.0000	1.0600	1.0000	1.0600	+41.333%	25	1,270	-95.283%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-21.053%	7	1,245	-93.333%
2025-12-23	0.9000	1.0300	0.9000	0.9500	-5.000%	58	1,238	-94.737%
2025-12-19	1.0000	1.0000	1.0000	1.0000	+66.667%	50	1,180	-95.000%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-40.000%	1	1,130	-91.667%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-28.571%	50	1,129	-95.000%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+40.000%	3	1,079	-96.429%
2025-12-09	0.9200	1.0000	0.9200	1.0000	+17.647%	99	1,079	-95.000%
2025-12-05	0.8500	0.8500	0.8500	0.8500	-5.556%	10	980	-94.118%
2025-12-03	0.9000	0.9000	0.9000	0.9000	0.000%	10	970	-94.444%
2025-11-28	0.9000	0.9000	0.9000	0.9000	-10.000%	100	960	-94.444%
2025-11-19	1.0000	1.0000	1.0000	1.0000	0.000%	3	860	-95.000%
2025-11-05	1.0000	1.0000	1.0000	1.0000	+11.111%	100	858	-95.000%
2025-10-29	0.8000	0.9000	0.8000	0.9000	-2.174%	60	758	-94.444%
2025-10-28	0.9200	0.9200	0.9200	0.9200	-11.538%	1	698	-94.565%
2025-10-23	1.0400	1.0400	1.0400	1.0400	-5.455%	5	697	-95.192%
2025-10-20	1.1000	1.1900	1.1000	1.1000	+4.762%	100	702	-95.455%
2025-10-15	1.1500	1.3100	1.0500	1.0500	+5.000%	530	602	-95.238%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-29.577%	6	85	-95.000%
2025-08-22	1.7200	1.7200	1.4200	1.4200	-13.939%	6	91	-96.479%
2025-06-11	1.6500	1.6500	1.6500	1.6500	-2.367%	48	97	-96.970%
2025-06-04	1.6900	1.6900	1.6900	1.6900	+5.625%	5	44	-97.041%
2025-05-28	1.6000	1.6000	1.6000	1.6000	+1.911%	5	44	-96.875%
2025-05-27	1.5700	1.5700	1.5700	1.5700	+12.143%	2	39	-96.815%
2025-05-20	1.4000	1.4000	1.4000	1.4000	-24.324%	6	39	-96.429%
2025-05-15	1.8500	1.8500	1.8500	1.8500	-2.632%	1	33	-97.297%
2025-05-13	1.9000	1.9000	1.9000	1.9000	-9.524%	1	32	-97.368%
2025-05-07	2.1000	2.1000	2.1000	2.1000	+40.000%	2	31	-97.619%
2025-04-29	1.5000	1.5000	1.5000	1.5000	-31.818%	2	29	-96.667%
2025-02-26	2.2000	2.2000	2.2000	2.2000	+12.821%	1	27	-97.727%
2025-02-12	1.9500	1.9500	1.9500	1.9500	+11.429%	2	27	-97.436%
2025-01-30	1.7500	1.7500	1.7500	1.7500	-5.405%	1	28	-97.143%
2025-01-28	1.8500	1.8500	1.8500	1.8500	-28.846%	1	28	-97.297%
2025-01-23	2.6000	2.6000	2.6000	2.6000	+13.043%	1	27	-98.077%
2025-01-21	2.2400	2.3000	2.2400	2.3000	+0.877%	2	29	-97.826%
2025-01-10	2.2800	2.2800	2.2800	2.2800	-2.979%	2	29	-97.807%
2025-01-07	2.3500	2.3500	2.3500	2.3500	-9.615%	2	28	-97.872%
2025-01-06	2.6000	2.6000	2.6000	2.6000	+6.122%	1	25	-98.077%
2025-01-03	2.4500	2.4500	2.4500	2.4500	-9.259%	2	25	-97.959%
2024-12-30	2.7000	2.7000	2.7000	2.7000	+8.000%	1	24	-98.148%
2024-12-24	2.5000	2.5000	2.5000	2.5000	-10.714%	2	21	-98.000%
2024-12-11	2.8000	2.8000	2.8000	2.8000	+12.000%	4	21	-98.214%
2024-12-06	2.5000	2.5000	2.5000	2.5000	+8.696%	16	13	-98.000%
2024-12-04	2.3000	2.3000	2.3000	2.3000	-5.350%	4	5	-97.826%
2024-10-30	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-97.942%

.dark-mode .PXv6Pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXv6Pb{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20270115P10DHT Jan 15 2027 10.00 Put (DHT270115P00010000)option OPRA

DHT20270115P10
DHT Jan 15 2027 10.00 Put (DHT270115P00010000)
option OPRA