Dark

DHT20270115C25
DHT Jan 15 2027 25.00 Call (DHT270115C00025000)
option OPRA

EOD

Jul 29, 2026

0.5500+27.907%(+0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5500	0.5500	0.5500	0.5500	+27.907%	4	18,513	0.000%
2026-07-23	0.4300	0.4300	0.4300	0.4300	+7.500%	1	18,513	+27.907%
2026-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	15	18,512	+37.500%
2026-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	10	18,501	+37.500%
2026-07-14	0.4300	0.4500	0.4000	0.4000	+14.286%	67	18,511	+37.500%
2026-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	18,531	+57.143%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	3	18,532	+57.143%
2026-06-26	0.4500	0.4500	0.4000	0.4000	-52.941%	50	18,529	+37.500%
2026-06-23	0.7900	0.8500	0.7900	0.8500	+46.552%	114	18,579	-35.294%
2026-06-22	0.6000	0.6100	0.5600	0.5800	+65.714%	1,034	18,569	-5.172%
2026-06-10	0.3000	0.3500	0.3000	0.3500	+16.667%	4	17,541	+57.143%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-25.000%	30	17,544	+83.333%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+14.286%	25	17,574	+37.500%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-16.667%	5	17,574	+57.143%
2026-06-01	0.4000	0.4500	0.4000	0.4200	+10.526%	18	17,579	+30.952%
2026-05-29	0.3800	0.3800	0.3800	0.3800	-5.000%	3	17,585	+44.737%
2026-05-28	0.5300	0.5300	0.4000	0.4000	-11.111%	752	17,588	+37.500%
2026-05-26	0.5000	0.5000	0.4500	0.4500	0.000%	40	18,078	+22.222%
2026-05-22	0.5000	0.5500	0.4500	0.4500	-18.182%	7	18,109	+22.222%
2026-05-21	0.5700	0.5700	0.5000	0.5500	0.000%	115	18,218	0.000%
2026-05-20	0.5500	0.5500	0.5500	0.5500	-5.172%	1	18,218	0.000%
2026-05-19	0.5800	0.5800	0.5800	0.5800	+11.538%	43	18,220	-5.172%
2026-05-18	0.6800	0.6800	0.4500	0.5200	+4.000%	32	18,220	+5.769%
2026-05-15	0.6000	0.6000	0.5000	0.5000	0.000%	11	18,220	+10.000%
2026-05-14	0.5000	0.7000	0.4700	0.5000	-9.091%	77	18,211	+10.000%
2026-05-13	0.6000	0.6500	0.5500	0.5500	-15.385%	1,025	18,353	0.000%
2026-05-12	0.8300	0.8500	0.6500	0.6500	-18.750%	23	18,353	-15.385%
2026-05-11	0.8500	0.8500	0.8000	0.8000	+3.896%	34	18,353	-31.250%
2026-05-08	0.7500	0.8000	0.7500	0.7700	+6.944%	209	18,333	-28.571%
2026-05-07	0.8500	0.8500	0.7200	0.7200	-12.195%	31	18,532	-23.611%
2026-05-06	0.8500	0.8500	0.8200	0.8200	-9.890%	10	18,556	-32.927%
2026-05-05	1.0000	1.0000	0.8500	0.9100	+12.346%	24	18,551	-39.560%
2026-05-04	0.8000	0.8100	0.8000	0.8100	-10.000%	29	18,537	-32.099%
2026-05-01	0.7500	0.9000	0.7500	0.9000	+20.000%	76	18,491	-38.889%
2026-04-30	0.7000	0.7500	0.7000	0.7500	+7.143%	14	18,491	-26.667%
2026-04-29	0.7400	0.7400	0.7000	0.7000	-6.667%	1,007	18,486	-21.429%
2026-04-24	0.7500	0.7600	0.7500	0.7500	+7.143%	27	18,668	-26.667%
2026-04-23	0.7500	0.7500	0.7000	0.7000	+7.692%	18	18,653	-21.429%
2026-04-22	0.8500	0.8500	0.6500	0.6500	-7.143%	14	18,636	-15.385%
2026-04-21	1.0000	1.0000	0.7000	0.7000	-6.667%	46	18,578	-21.429%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-25.000%	2	18,578	-26.667%
2026-04-17	0.8500	1.0000	0.8500	1.0000	+33.333%	220	18,576	-45.000%
2026-04-16	0.7500	0.7500	0.7500	0.7500	0.000%	50	18,415	-26.667%
2026-04-15	0.7000	0.7500	0.7000	0.7500	+7.143%	212	18,365	-26.667%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-22.222%	4	18,360	-21.429%
2026-04-13	0.8300	0.9500	0.8000	0.9000	+20.000%	26	18,362	-38.889%
2026-04-10	0.7500	0.8500	0.6400	0.7500	-21.053%	235	18,390	-26.667%
2026-04-08	0.9500	1.1200	0.8300	0.9500	+26.667%	296	18,161	-42.105%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-28.571%	1	17,965	-26.667%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+1.942%	1	17,966	-47.619%
2026-04-02	0.8500	1.0300	0.8500	1.0300	+7.292%	240	17,966	-46.602%
2026-04-01	0.9500	0.9600	0.9500	0.9600	-12.727%	7	17,966	-42.708%
2026-03-31	1.0000	1.1000	1.0000	1.1000	+15.789%	27	17,964	-50.000%
2026-03-30	1.1000	1.1000	0.9500	0.9500	-13.636%	22	17,990	-42.105%
2026-03-27	1.1000	1.1000	1.1000	1.1000	0.000%	10	17,991	-50.000%
2026-03-26	1.0000	1.1000	1.0000	1.1000	+4.762%	22	17,991	-50.000%
2026-03-25	1.0000	1.0500	0.9000	1.0500	+5.000%	7	17,993	-47.619%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+25.000%	6	17,993	-45.000%
2026-03-20	0.9700	0.9700	0.8000	0.8000	-11.111%	23	17,993	-31.250%
2026-03-19	0.9000	1.0000	0.8200	0.9000	0.000%	49	17,993	-38.889%
2026-03-18	0.8500	0.9000	0.8500	0.9000	+18.421%	89	17,964	-38.889%
2026-03-17	0.8500	0.8500	0.7000	0.7600	-10.588%	300	17,961	-27.632%
2026-03-16	0.8200	0.8500	0.8200	0.8500	+13.333%	105	17,961	-35.294%
2026-03-13	0.8500	0.8500	0.7500	0.7500	-11.765%	1,328	17,911	-26.667%
2026-03-12	1.3800	1.3800	0.8500	0.8500	-15.000%	131	17,573	-35.294%
2026-03-11	1.1000	1.1500	1.0000	1.0000	-20.000%	588	17,481	-45.000%
2026-03-10	1.5000	1.5600	1.1000	1.2500	-16.667%	3,641	17,424	-56.000%
2026-03-09	1.4500	1.6500	1.3000	1.5000	+32.743%	986	16,887	-63.333%
2026-03-06	1.4300	1.4300	1.1300	1.1300	-10.317%	368	16,120	-51.327%
2026-03-05	1.3000	1.4700	1.1500	1.2600	-6.667%	436	16,401	-56.349%
2026-03-04	1.3600	1.5000	1.2500	1.3500	-15.625%	149	16,289	-59.259%
2026-03-03	1.3500	1.8200	1.2500	1.6000	-3.030%	1,014	16,290	-65.625%
2026-03-02	1.4500	1.7200	1.3000	1.6500	+13.793%	551	15,963	-66.667%
2026-02-27	1.5000	1.6000	1.2500	1.4500	+16.000%	1,643	16,128	-62.069%
2026-02-26	0.9500	1.7000	0.9000	1.2500	+38.889%	14,550	15,803	-56.000%
2026-02-25	1.0000	1.0000	0.8800	0.9000	0.000%	216	3,234	-38.889%
2026-02-24	0.7500	0.9200	0.6400	0.9000	0.000%	3,247	3,234	-38.889%

.dark-mode .VLrl9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLrl9j{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20270115C25DHT Jan 15 2027 25.00 Call (DHT270115C00025000)option OPRA

DHT20270115C25
DHT Jan 15 2027 25.00 Call (DHT270115C00025000)
option OPRA