Dark

DHT20270115C22
DHT Jan 15 2027 22.00 Call (DHT270115C00022000)
option OPRA

EOD

Jul 29, 2026

0.80000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	4	2,234	0.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+14.286%	28	2,234	0.000%
2026-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	58	2,234	+14.286%
2026-07-21	0.6900	0.7000	0.6900	0.7000	+40.000%	74	2,234	+14.286%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-29.577%	10	2,214	+60.000%
2026-07-14	0.7100	0.7100	0.7100	0.7100	+18.333%	2	2,214	+12.676%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-7.692%	10	2,214	+33.333%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+30.000%	10	2,224	+23.077%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-28.571%	7	2,224	+60.000%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-50.704%	1	2,224	+14.286%
2026-06-23	1.3500	1.4200	1.3500	1.4200	+42.000%	25	2,224	-43.662%
2026-06-22	1.0000	1.0000	1.0000	1.0000	0.000%	50	2,221	-20.000%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+25.000%	2	2,236	-20.000%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+14.286%	2	2,236	0.000%
2026-06-15	0.7500	0.7500	0.6000	0.7000	+27.273%	61	2,236	+14.286%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-11.290%	8	2,236	+45.455%
2026-06-02	0.6200	0.6200	0.6200	0.6200	-11.429%	2	2,234	+29.032%
2026-05-28	0.7500	0.7500	0.7000	0.7000	-12.500%	8	2,235	+14.286%
2026-05-27	0.8000	0.8000	0.8000	0.8000	0.000%	30	2,235	0.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-20.000%	2	2,235	0.000%
2026-05-21	1.0000	1.0200	1.0000	1.0000	+17.647%	362	2,235	-20.000%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+19.718%	10	2,314	-5.882%
2026-05-19	0.7100	0.7100	0.7100	0.7100	-16.471%	2	2,304	+12.676%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-32.000%	1	2,304	-5.882%
2026-05-11	1.1000	1.2500	1.1000	1.2500	-3.101%	53	2,304	-36.000%
2026-05-08	1.2900	1.2900	1.2900	1.2900	+2.381%	10	2,304	-37.984%
2026-05-07	1.4000	1.4000	1.2500	1.2600	-16.000%	41	2,305	-36.508%
2026-05-06	1.4500	1.5000	1.4500	1.5000	+7.143%	7	2,286	-46.667%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+29.630%	5	2,284	-42.857%
2026-05-01	1.0800	1.0800	1.0800	1.0800	-10.000%	10	2,274	-25.926%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-7.692%	4	2,274	-33.333%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+10.169%	4	2,274	-38.462%
2026-04-27	1.1800	1.1800	1.1800	1.1800	+2.609%	4	2,274	-32.203%
2026-04-24	1.0400	1.1500	1.0400	1.1500	0.000%	10	2,273	-30.435%
2026-04-23	1.1400	1.2000	1.1400	1.1500	+4.545%	539	2,272	-30.435%
2026-04-22	1.1800	1.1800	1.1000	1.1000	-9.836%	215	2,105	-27.273%
2026-04-21	1.2300	1.5000	1.0800	1.2200	-17.007%	17	2,107	-34.426%
2026-04-20	1.1800	1.4700	1.1500	1.4700	+13.077%	14	2,107	-45.578%
2026-04-17	1.2600	1.4700	1.1300	1.3000	+6.557%	12	2,108	-38.462%
2026-04-16	1.0900	1.2900	1.0500	1.2200	-0.813%	19	2,108	-34.426%
2026-04-15	1.1500	1.4200	0.9800	1.2300	+11.818%	61	2,118	-34.959%
2026-04-14	0.9300	1.2000	0.9300	1.1000	-15.385%	15	2,134	-27.273%
2026-04-13	1.2000	1.3000	1.1500	1.3000	+18.182%	138	2,135	-38.462%
2026-04-10	1.1000	1.1600	1.1000	1.1000	-20.290%	11	2,259	-27.273%
2026-04-09	1.5000	1.5000	1.3800	1.3800	+3.759%	16	2,270	-42.029%
2026-04-08	1.5000	1.5000	1.3300	1.3300	+10.833%	18	2,270	-39.850%
2026-04-07	1.4800	1.4800	1.2000	1.2000	-19.463%	9	2,282	-33.333%
2026-04-06	1.3900	1.5600	1.3000	1.4900	-12.353%	6	2,287	-46.309%
2026-04-02	1.5400	1.7000	1.4000	1.7000	+203.571%	5	2,289	-52.941%
2026-03-31	1.8000	1.8000	0.5600	0.5600	-63.636%	6	2,289	+42.857%
2026-03-30	1.5000	1.5400	1.5000	1.5400	-0.645%	4	2,288	-48.052%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-8.824%	1	2,288	-48.387%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+21.429%	50	2,288	-52.941%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+7.692%	6	2,288	-42.857%
2026-03-18	1.4000	1.5000	1.2500	1.3000	-3.704%	216	2,288	-38.462%
2026-03-17	1.3000	1.4000	1.3000	1.3500	-4.255%	5	2,162	-40.741%
2026-03-16	1.4200	1.4200	1.4100	1.4100	+11.905%	5	2,157	-43.262%
2026-03-13	1.3000	1.3000	1.2600	1.2600	-6.667%	11	2,152	-36.508%
2026-03-12	1.5700	1.5700	1.3500	1.3500	-21.053%	3	2,142	-40.741%
2026-03-10	1.7500	1.7500	1.7100	1.7100	-18.182%	3	2,139	-53.216%
2026-03-09	1.7500	2.1000	1.7500	2.0900	+16.111%	216	2,138	-61.722%
2026-03-06	1.6900	1.8900	1.6900	1.8000	+2.273%	25	2,095	-55.556%
2026-03-05	1.7600	1.7600	1.7600	1.7600	-12.000%	1	2,076	-54.545%
2026-03-04	2.0000	2.0500	1.8300	2.0000	-20.000%	837	2,076	-60.000%
2026-03-03	2.0500	2.5000	2.0000	2.5000	+14.155%	4	1,566	-68.000%
2026-03-02	2.1200	2.4000	2.0000	2.1900	-4.783%	57	1,565	-63.470%
2026-02-27	2.0000	2.3000	1.9000	2.3000	+21.693%	14	1,555	-65.217%
2026-02-26	1.7000	2.0200	1.6500	1.8900	+21.935%	57	1,555	-57.672%
2026-02-25	1.5400	1.5500	1.4900	1.5500	+38.393%	5	1,527	-48.387%
2026-02-24	1.1200	1.1200	1.1200	1.1200	+6.667%	1	1,527	-28.571%
2026-02-23	1.0500	1.0500	0.9000	1.0500	0.000%	23	1,526	-23.810%
2026-02-20	1.0000	1.1000	0.9500	1.0500	+16.667%	393	1,527	-23.810%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+119.512%	62	1,154	-11.111%
2026-02-13	0.4100	0.4100	0.4100	0.4100	-31.667%	2	1,154	+95.122%
2026-02-12	0.5000	0.6500	0.4900	0.6000	+25.000%	416	1,154	+33.333%
2026-02-11	0.4800	0.4900	0.4600	0.4800	+20.000%	36	1,424	+66.667%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,403	+100.000%
2026-02-06	0.3000	0.3700	0.3000	0.3700	+5.714%	101	1,401	+116.216%
2026-02-05	0.3400	0.3500	0.3400	0.3500	-7.895%	125	1,500	+128.571%
2026-02-04	0.3800	0.3800	0.3600	0.3800	+52.000%	170	1,375	+110.526%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,486	+220.000%
2026-02-02	0.2200	0.3500	0.2000	0.3500	+40.000%	4	1,488	+128.571%
2026-01-29	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,484	+220.000%
2026-01-28	0.2000	0.2400	0.2000	0.2400	-4.000%	5	1,479	+233.333%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,474	+220.000%
2026-01-26	0.3300	0.3300	0.2100	0.2300	+35.294%	129	1,473	+247.826%
2026-01-23	0.3000	0.3000	0.1700	0.1700	-26.087%	338	1,344	+370.588%
2026-01-22	0.3000	0.3000	0.1700	0.2300	+15.000%	571	1,041	+247.826%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+11.111%	7	533	+300.000%
2026-01-20	0.1800	0.1800	0.1800	0.1800	-33.333%	1	526	+344.444%
2026-01-14	0.2700	0.2700	0.2700	0.2700	-3.571%	1	525	+196.296%
2026-01-12	0.2800	0.2800	0.2800	0.2800	+47.368%	3	524	+185.714%
2026-01-08	0.1500	0.2300	0.1300	0.1900	-5.000%	17	521	+321.053%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-20.000%	1	519	+300.000%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+13.636%	5	519	+220.000%
2025-12-18	0.2200	0.2200	0.2200	0.2200	+10.000%	10	514	+263.636%
2025-12-12	0.2000	0.2000	0.2000	0.2000	-33.333%	1	524	+300.000%
2025-11-20	0.3000	0.3900	0.3000	0.3000	0.000%	97	523	+166.667%
2025-11-18	0.2700	0.3000	0.2700	0.3000	-14.286%	12	604	+166.667%
2025-11-14	0.3500	0.3500	0.3500	0.3500	+40.000%	13	602	+128.571%
2025-11-04	0.2500	0.2500	0.2500	0.2500	-16.667%	15	589	+220.000%
2025-11-03	0.2600	0.3000	0.2600	0.3000	+11.111%	8	566	+166.667%
2025-10-31	0.2700	0.2700	0.2700	0.2700	+8.000%	4	566	+196.296%
2025-10-30	0.2500	0.2500	0.2500	0.2500	0.000%	25	566	+220.000%
2025-10-27	0.2500	0.2500	0.2500	0.2500	0.000%	7	554	+220.000%
2025-10-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	554	+220.000%
2025-10-23	0.3500	0.3500	0.2000	0.2000	-13.043%	5	553	+300.000%
2025-10-22	0.2300	0.2300	0.2300	0.2300	-42.500%	1	550	+247.826%
2025-10-21	0.4000	0.4000	0.4000	0.4000	+60.000%	10	549	+100.000%
2025-10-20	0.2500	0.2500	0.2500	0.2500	0.000%	5	549	+220.000%
2025-10-17	0.2500	0.2500	0.2500	0.2500	-16.667%	1	544	+220.000%
2025-10-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	543	+166.667%
2025-10-07	0.3000	0.3000	0.3000	0.3000	0.000%	50	492	+166.667%
2025-10-06	0.3000	0.3000	0.3000	0.3000	-14.286%	200	492	+166.667%
2025-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	50	292	+128.571%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-16.667%	15	242	+166.667%
2025-09-18	0.9200	0.9200	0.3600	0.3600	+5.882%	3	242	+122.222%
2025-09-17	0.5000	0.5000	0.3400	0.3400	-2.857%	184	239	+135.294%
2025-09-16	0.5500	0.5500	0.3500	0.3500	+40.000%	3	73	+128.571%
2025-07-03	0.2500	0.2500	0.2500	0.2500	-28.571%	1	69	+220.000%
2025-06-13	0.3000	0.3500	0.3000	0.3500	+75.000%	102	69	+128.571%
2025-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	19	+300.000%
2025-06-04	0.2200	0.2200	0.2000	0.2000	+33.333%	2	18	+300.000%
2025-04-23	0.1500	0.1500	0.1500	0.1500	-25.000%	13	18	+433.333%
2025-04-01	0.2500	0.2500	0.2000	0.2000	-9.091%	6	18	+300.000%
2025-03-27	0.2200	0.2200	0.2200	0.2200	-78.000%	7	12	+263.636%
2025-01-10	1.0000	1.0000	1.0000	1.0000	0.000%	10	5	-20.000%

.dark-mode .B94qD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B94qD2{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20270115C22DHT Jan 15 2027 22.00 Call (DHT270115C00022000)option OPRA

DHT20270115C22
DHT Jan 15 2027 22.00 Call (DHT270115C00022000)
option OPRA