Dark

DHT20270115C17
DHT Jan 15 2027 17.00 Call (DHT270115C00017000)
option OPRA

EOD

Sep 24, 2026

4.85-19.167%(-1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.8500	4.8500	4.8500	4.8500	-19.167%	10	364	0.000%
2026-09-21	6.0000	6.0000	6.0000	6.0000	-6.250%	4	374	-19.167%
2026-09-18	6.3500	6.4000	6.3500	6.4000	+0.313%	15	370	-24.219%
2026-09-16	6.4000	6.4000	6.3800	6.3800	+18.148%	2	381	-23.981%
2026-09-14	5.3500	5.4000	5.3500	5.4000	-3.571%	2	381	-10.185%
2026-09-11	5.0000	5.6000	5.0000	5.6000	+16.667%	8	379	-13.393%
2026-09-10	4.8000	4.8000	4.8000	4.8000	+14.014%	4	383	+1.042%
2026-09-04	4.1000	4.2100	4.1000	4.2100	+13.784%	6	392	+15.202%
2026-09-03	3.7700	3.7700	3.7000	3.7000	+5.714%	3	392	+31.081%
2026-09-02	3.2000	3.5000	3.2000	3.5000	+9.375%	7	395	+38.571%
2026-08-28	3.3600	3.3600	3.2000	3.2000	+2.894%	2	393	+51.563%
2026-08-27	3.1000	3.1100	3.1000	3.1100	-13.611%	3	394	+55.949%
2026-08-21	3.7000	4.1000	3.6000	3.6000	+3.152%	16	395	+34.722%
2026-08-19	3.3000	3.5000	3.2200	3.4900	+16.333%	82	403	+38.968%
2026-08-18	2.8500	3.0000	2.8200	3.0000	+13.208%	25	425	+61.667%
2026-08-17	2.6500	2.6500	2.6500	2.6500	-1.119%	3	425	+83.019%
2026-08-14	2.4500	2.6800	2.4100	2.6800	+9.388%	34	425	+80.970%
2026-08-13	2.2000	2.4500	2.2000	2.4500	+35.359%	5	1,575	+97.959%
2026-08-07	1.8100	1.8100	1.8100	1.8100	-27.600%	1	1,575	+167.956%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+8.225%	1	1,575	+94.000%
2026-07-30	2.3100	2.3100	2.3100	2.3100	+2.667%	2	1,575	+109.957%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-8.163%	50	1,575	+115.556%
2026-07-28	2.4500	2.4500	2.4500	2.4500	+4.255%	1	1,525	+97.959%
2026-07-23	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,525	+106.383%
2026-07-21	2.3000	2.3000	2.3000	2.3000	+12.195%	1	1,525	+110.870%
2026-07-20	2.2000	2.2000	2.0500	2.0500	0.000%	21	1,525	+136.585%
2026-07-16	1.6500	2.0500	1.6500	2.0500	-16.327%	4	1,535	+136.585%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+22.500%	1	1,532	+97.959%
2026-07-10	1.7500	2.0000	1.7500	2.0000	+25.000%	33	1,532	+142.500%
2026-07-09	1.6000	1.6000	1.5500	1.6000	-20.000%	8	1,503	+203.125%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+14.286%	4	1,501	+142.500%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-10.714%	10	1,498	+177.143%
2026-07-06	2.0000	2.1000	1.9600	1.9600	+5.946%	309	1,498	+147.449%
2026-07-02	2.6500	2.6500	1.8500	1.8500	+23.333%	6	1,196	+162.162%
2026-06-30	1.6000	1.6500	1.5000	1.5000	-16.667%	56	1,196	+223.333%
2026-06-29	2.4500	2.4500	1.8000	1.8000	-16.279%	110	1,156	+169.444%
2026-06-26	2.1500	2.1500	2.1500	2.1500	-40.278%	11	1,051	+125.581%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+5.882%	7	1,050	+34.722%
2026-06-22	3.1000	3.4000	3.1000	3.4000	+20.996%	18	1,050	+42.647%
2026-06-18	2.7500	2.8100	2.7500	2.8100	+12.400%	2	1,050	+72.598%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-9.091%	10	1,050	+94.000%
2026-06-15	2.5000	2.7500	2.5000	2.7500	+34.146%	18	1,050	+76.364%
2026-06-12	1.9000	2.0800	1.9000	2.0500	+13.889%	93	1,066	+136.585%
2026-06-11	1.8000	1.8000	1.8000	1.8000	+9.091%	1	1,146	+169.444%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,146	+193.939%
2026-06-05	1.7500	1.7500	1.7500	1.7500	+2.339%	4	1,146	+177.143%
2026-06-03	1.6500	1.7500	1.6500	1.7100	+3.636%	10	1,143	+183.626%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-13.613%	5	1,142	+193.939%
2026-06-01	1.8000	1.9100	1.8000	1.9100	+15.758%	3	1,142	+153.927%
2026-05-29	1.6500	1.6900	1.6500	1.6500	-5.714%	3	1,141	+193.939%
2026-05-28	1.9000	1.9000	1.7500	1.7500	-14.634%	5	1,142	+177.143%
2026-05-27	2.4000	2.4000	2.0500	2.0500	-14.226%	3	1,142	+136.585%
2026-05-22	2.2700	2.3900	2.2700	2.3900	+8.636%	21	1,142	+102.929%
2026-05-19	2.2700	2.2700	2.1500	2.2000	-4.348%	50	1,142	+120.455%
2026-05-18	2.0500	2.3000	2.0500	2.3000	+8.491%	3	1,141	+110.870%
2026-05-15	2.1200	2.1200	2.1200	2.1200	-3.636%	2	1,141	+128.774%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-4.348%	4	1,141	+120.455%
2026-05-13	2.6000	2.6000	2.3000	2.3000	-20.690%	26	1,120	+110.870%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+2.473%	3	1,120	+67.241%
2026-05-11	2.8300	2.8300	2.8300	2.8300	-9.585%	13	1,120	+71.378%
2026-05-08	3.1300	3.1400	3.1200	3.1300	+1.294%	22	1,120	+54.952%
2026-05-06	3.0900	3.0900	3.0900	3.0900	-8.309%	2	1,119	+56.958%
2026-05-05	3.1600	3.3900	3.1600	3.3700	+13.087%	28	1,119	+43.917%
2026-05-01	2.9800	2.9800	2.9800	2.9800	+2.759%	10	1,119	+62.752%
2026-04-30	2.8100	2.9000	2.8100	2.9000	+7.407%	8	1,119	+67.241%
2026-04-27	2.5500	2.7000	2.5500	2.7000	+9.312%	13	1,119	+79.630%
2026-04-24	2.4700	2.4700	2.4700	2.4700	-11.151%	5	1,119	+96.356%
2026-04-23	2.7800	2.7800	2.7800	2.7800	+16.807%	4	1,119	+74.460%
2026-04-22	2.7500	2.7500	2.3800	2.3800	-11.852%	31	1,119	+103.782%
2026-04-21	2.7500	2.7500	2.7000	2.7000	-12.903%	12	1,120	+79.630%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,120	+56.452%
2026-04-17	2.8000	2.9000	2.7000	2.9000	+3.571%	75	1,120	+67.241%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+9.804%	2	1,150	+73.214%
2026-04-13	2.7100	2.7100	2.5500	2.5500	+2.000%	5	1,150	+90.196%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-21.875%	1	1,150	+94.000%
2026-04-08	3.0200	3.2000	3.0200	3.2000	+11.498%	4	1,150	+51.563%
2026-04-07	3.2100	3.2100	2.5300	2.8700	-14.583%	10	1,150	+68.990%
2026-04-02	3.4000	3.5800	3.3000	3.3600	+5.660%	11	1,153	+44.345%
2026-04-01	3.2000	3.2000	3.1800	3.1800	-6.471%	4	1,153	+52.516%
2026-03-31	3.5000	3.5000	3.4000	3.4000	+3.030%	3	1,153	+42.647%
2026-03-27	3.1000	3.3000	3.1000	3.3000	+10.000%	7	1,153	+46.970%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-1.639%	2	1,153	+61.667%
2026-03-25	3.1000	3.1000	3.0500	3.0500	-12.857%	6	1,153	+59.016%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+40.000%	1	1,153	+38.571%
2026-03-20	2.7000	2.7000	2.5000	2.5000	-20.635%	2	1,153	+94.000%
2026-03-19	2.3100	3.1500	2.3100	3.1500	+17.978%	11	1,153	+53.968%
2026-03-17	2.5500	2.6700	2.5500	2.6700	+17.621%	8	1,153	+81.648%
2026-03-13	2.3000	2.7000	2.1000	2.2700	-9.200%	85	1,152	+113.656%
2026-03-12	2.7500	2.8100	2.5000	2.5000	-16.667%	53	1,072	+94.000%
2026-03-11	3.2000	3.3100	3.0000	3.0000	-17.355%	11	1,072	+61.667%
2026-03-10	3.7000	3.7000	3.6300	3.6300	-9.250%	10	1,063	+33.609%
2026-03-09	3.7000	4.0000	3.6000	4.0000	+14.286%	25	1,063	+21.250%
2026-03-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,065	+38.571%
2026-03-05	4.5000	4.5000	3.4000	3.5000	-6.667%	7	1,065	+38.571%
2026-03-04	3.8000	3.8000	3.7500	3.7500	-8.537%	6	1,064	+29.333%
2026-03-03	3.2000	4.1000	3.2000	4.1000	+2.500%	22	1,065	+18.293%
2026-03-02	4.7800	4.7800	3.5200	4.0000	-4.762%	4	1,065	+21.250%
2026-02-27	4.1000	4.2000	3.7500	4.2000	+8.527%	9	1,065	+15.476%
2026-02-26	3.3200	3.8700	3.3200	3.8700	+13.824%	7	1,062	+25.323%
2026-02-25	3.2000	3.4000	2.9800	3.4000	+13.333%	21	1,047	+42.647%
2026-02-24	2.7500	3.0000	2.7000	3.0000	+25.000%	56	1,047	+61.667%
2026-02-23	2.3000	2.4900	2.3000	2.4000	+32.597%	207	1,047	+102.083%
2026-02-20	1.8400	1.8400	1.8100	1.8100	-18.834%	2	878	+167.956%
2026-02-19	2.2300	2.2300	2.2300	2.2300	+25.989%	2	878	+117.489%
2026-02-18	1.9700	1.9700	1.7500	1.7700	+10.625%	107	877	+174.011%
2026-02-17	1.6200	1.6200	1.5000	1.6000	+23.077%	40	822	+203.125%
2026-02-13	1.0100	1.3600	1.0100	1.3000	0.000%	4	790	+273.077%
2026-02-11	1.3000	1.3000	1.2000	1.3000	+13.043%	164	790	+273.077%
2026-02-10	1.1500	1.2000	1.0600	1.1500	0.000%	286	626	+321.739%
2026-02-09	0.6900	1.1500	0.6900	1.1500	+4.545%	4	371	+321.739%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+74.603%	17	371	+340.909%
2026-02-05	0.6300	0.6300	0.6300	0.6300	-40.000%	6	354	+669.841%
2026-02-04	1.0500	1.0500	1.0500	1.0500	+23.529%	5	354	+361.905%
2026-01-29	0.8000	0.9200	0.7600	0.8500	+13.333%	8	349	+470.588%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-6.250%	39	348	+546.667%
2026-01-26	0.9000	0.9000	0.8000	0.8000	+6.667%	21	309	+506.250%
2026-01-23	0.6500	0.8500	0.6500	0.7500	+7.143%	171	308	+546.667%
2026-01-22	0.7000	0.7000	0.7000	0.7000	+1.449%	6	180	+592.857%
2026-01-21	0.8500	0.8500	0.6000	0.6900	+4.545%	140	174	+602.899%
2026-01-20	0.6500	0.6600	0.6000	0.6600	+3.125%	13	41	+634.848%
2026-01-16	0.6400	0.6400	0.6400	0.6400	-14.667%	4	34	+657.813%
2026-01-14	1.4000	1.4000	0.7500	0.7500	0.000%	43	34	+546.667%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-40.000%	1	2	+546.667%
2025-11-18	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+288.000%

.dark-mode .g8mdbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8mdbH{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20270115C17DHT Jan 15 2027 17.00 Call (DHT270115C00017000)option OPRA

DHT20270115C17
DHT Jan 15 2027 17.00 Call (DHT270115C00017000)
option OPRA