Dark

DHT20270115C12
DHT Jan 15 2027 12.00 Call (DHT270115C00012000)
option OPRA

Inactive

Jul 20, 2026

6.00-4.762%(-0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.2000	6.3500	6.0000	6.0000	-4.762%	23	247	0.000%
2026-07-16	6.3000	6.3000	6.3000	6.3000	+28.571%	1	267	-4.762%
2026-07-09	4.9000	4.9000	4.9000	4.9000	-18.060%	1	267	+22.449%
2026-06-26	5.9500	5.9800	5.9500	5.9800	-20.267%	2	266	+0.334%
2026-06-22	7.0000	7.5000	7.0000	7.5000	+11.940%	12	266	-20.000%
2026-06-18	6.5000	6.7000	6.5000	6.7000	+21.818%	5	266	-10.448%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+12.245%	1	266	+9.091%
2026-06-10	4.9000	4.9000	4.9000	4.9000	+6.522%	1	266	+22.449%
2026-06-08	4.6000	4.6000	4.6000	4.6000	0.000%	10	266	+30.435%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+12.195%	1	270	+30.435%
2026-05-29	4.1000	4.1000	4.1000	4.1000	-18.000%	10	269	+46.341%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-8.257%	2	269	+20.000%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-2.852%	2	267	+10.092%
2026-05-22	5.6200	5.6200	5.6100	5.6100	-13.692%	16	283	+6.952%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-7.143%	2,155	283	-7.692%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-2.643%	1	1,138	-14.286%
2026-05-05	6.9300	7.5000	6.9300	7.1900	+6.047%	54	1,138	-16.551%
2026-05-04	7.2000	7.2000	6.7800	6.7800	+4.308%	37	1,152	-11.504%
2026-04-30	6.3000	6.5000	6.3000	6.5000	-1.216%	12	1,275	-7.692%
2026-04-17	6.5800	6.5800	6.5800	6.5800	+15.439%	1	1,287	-8.815%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-2.564%	1	1,287	+5.263%
2026-04-10	5.8500	5.8500	5.8500	5.8500	-8.594%	3	1,290	+2.564%
2026-03-27	6.3500	6.4000	6.3500	6.4000	-5.325%	17	1,290	-6.250%
2026-03-26	6.7600	6.7600	6.7600	6.7600	+9.032%	1	1,283	-11.243%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-8.824%	6	1,283	-3.226%
2026-03-24	6.5000	7.0000	6.5000	6.8000	+13.333%	29	1,277	-11.765%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+3.270%	6	1,268	0.000%
2026-03-20	5.9000	5.9000	5.8100	5.8100	-5.528%	4	1,266	+3.270%
2026-03-19	6.1500	6.1500	6.1500	6.1500	+1.318%	10	1,266	-2.439%
2026-03-18	6.0700	6.0700	6.0700	6.0700	+10.364%	1	1,256	-1.153%
2026-03-17	5.5600	5.5600	5.5000	5.5000	+1.289%	2	1,255	+9.091%
2026-03-13	6.0000	6.0000	5.4300	5.4300	-10.984%	3	1,254	+10.497%
2026-03-11	6.2000	6.2000	6.1000	6.1000	-17.007%	10	1,253	-1.639%
2026-03-10	7.3000	7.3500	7.3000	7.3500	-2.000%	114	1,249	-18.367%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+14.855%	20	1,249	-20.000%
2026-03-06	6.5300	6.5300	6.5300	6.5300	-4.112%	10	1,249	-8.116%
2026-03-05	6.6500	6.8100	6.6500	6.8100	-2.853%	260	1,249	-11.894%
2026-03-04	7.1000	7.1000	6.9000	7.0100	-2.639%	91	1,253	-14.408%
2026-03-03	7.2000	7.2000	7.2000	7.2000	0.000%	1	1,303	-16.667%
2026-03-02	8.2000	8.2000	7.2000	7.2000	-7.692%	2	1,303	-16.667%
2026-02-27	7.7000	8.0000	7.5500	7.8000	+14.706%	13	1,304	-23.077%
2026-02-25	7.1000	7.1000	6.8000	6.8000	0.000%	11	1,283	-11.765%
2026-02-24	6.2900	6.8000	6.2900	6.8000	+17.647%	6	1,283	-11.765%
2026-02-23	5.6000	5.7800	5.5500	5.7800	+11.154%	24	1,283	+3.806%
2026-02-20	5.4000	5.4000	5.2000	5.2000	+16.854%	143	1,262	+15.385%
2026-02-19	4.8000	4.8000	4.4500	4.4500	-6.118%	8	1,230	+34.831%
2026-02-18	4.7000	4.7600	4.7000	4.7400	+10.233%	24	1,233	+26.582%
2026-02-17	4.2800	4.3000	4.2800	4.3000	+10.256%	11	1,418	+39.535%
2026-02-13	3.8700	3.9000	3.8700	3.9000	+4.000%	3	1,415	+53.846%
2026-02-12	4.0000	4.0000	3.7500	3.7500	+4.167%	55	1,415	+60.000%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+6.195%	1	1,415	+66.667%
2026-02-10	3.5000	3.5000	3.3900	3.3900	+1.194%	2	1,415	+76.991%
2026-02-09	3.3100	3.3500	3.3100	3.3500	+18.375%	6	1,415	+79.104%
2026-02-05	2.7000	2.8300	2.7000	2.8300	-1.736%	10	1,415	+112.014%
2026-02-04	2.8800	2.8800	2.8800	2.8800	-2.373%	1	1,424	+108.333%
2026-02-03	2.9500	2.9500	2.9500	2.9500	+10.902%	5	1,423	+103.390%
2026-01-29	2.6600	2.6600	2.6600	2.6600	-1.481%	1	1,423	+125.564%
2026-01-28	2.5000	2.7000	2.5000	2.7000	+3.846%	41	1,422	+122.222%
2026-01-26	2.6000	2.6000	2.6000	2.6000	+13.043%	4	1,411	+130.769%
2026-01-22	2.3300	2.3300	2.1300	2.3000	-16.364%	44	1,411	+160.870%
2026-01-20	2.2000	2.7500	2.2000	2.7500	+10.000%	8	1,387	+118.182%
2026-01-14	2.5700	2.5700	2.5000	2.5000	+4.167%	20	1,385	+140.000%
2026-01-13	2.4400	2.4500	2.4000	2.4000	+9.091%	38	1,375	+150.000%
2026-01-12	2.6500	2.6500	2.2000	2.2000	+6.796%	68	1,373	+172.727%
2026-01-09	2.0600	2.0600	2.0600	2.0600	-12.712%	2	1,323	+191.262%
2026-01-08	2.1800	2.3600	2.1800	2.3600	+19.797%	78	1,323	+154.237%
2026-01-07	2.2500	2.2500	1.8800	1.9700	+39.716%	63	1,315	+204.569%
2026-01-06	1.4100	1.4100	1.4100	1.4100	+2.174%	10	1,306	+325.532%
2026-01-05	1.3800	1.3800	1.3800	1.3800	-3.497%	1	1,296	+334.783%
2026-01-02	1.2500	1.4500	1.2500	1.4300	-3.378%	13	1,296	+319.580%
2025-12-31	1.4800	1.4800	1.4800	1.4800	-8.075%	1	1,295	+305.405%
2025-12-29	1.6300	1.6300	1.3100	1.6100	+5.921%	49	1,295	+272.671%
2025-12-23	1.6500	1.6500	1.5200	1.5200	-5.000%	15	1,246	+294.737%
2025-12-22	1.6500	1.6500	1.5500	1.6000	-9.605%	221	1,254	+275.000%
2025-12-19	1.7700	1.7700	1.7700	1.7700	-1.667%	12	1,033	+238.983%
2025-12-16	1.8000	1.8000	1.8000	1.8000	-2.703%	3	1,033	+233.333%
2025-12-12	1.8500	1.8500	1.8500	1.8500	0.000%	10	1,036	+224.324%
2025-12-11	1.8000	1.8500	1.8000	1.8500	0.000%	60	974	+224.324%
2025-12-10	1.8500	1.8500	1.8500	1.8500	-15.909%	8	974	+224.324%
2025-12-03	2.2000	2.2000	2.2000	2.2000	+5.263%	1	982	+172.727%
2025-12-02	2.0900	2.0900	2.0900	2.0900	-4.566%	7	983	+187.081%
2025-11-26	2.0000	2.1900	2.0000	2.1900	-18.889%	12	975	+173.973%
2025-11-20	2.7000	2.7000	2.7000	2.7000	-3.915%	16	975	+122.222%
2025-11-11	2.8000	2.8100	2.8000	2.8100	+24.889%	3	959	+113.523%
2025-11-06	1.6000	2.4600	1.6000	2.2500	0.000%	9	959	+166.667%
2025-11-05	2.0000	2.2500	2.0000	2.2500	-8.163%	38	951	+166.667%
2025-11-03	2.4500	2.4500	2.4500	2.4500	+11.364%	20	950	+144.898%
2025-10-30	2.3000	2.3000	2.2000	2.2000	-12.000%	2	950	+172.727%
2025-10-29	2.5000	2.5000	2.5000	2.5000	+20.773%	20	950	+140.000%
2025-10-23	1.8800	2.0700	1.7500	2.0700	+27.778%	51	950	+189.855%
2025-10-21	1.7000	1.7000	1.6200	1.6200	-10.000%	4	941	+270.370%
2025-10-17	1.7500	1.8000	1.6400	1.8000	+3,500.000%	19	939	+233.333%
2025-10-16	0.0500	0.0500	0.0500	0.0500	-96.552%	1	939	+11,900.000%
2025-10-15	1.4400	1.4500	1.3700	1.4500	+2.113%	9	939	+313.793%
2025-10-13	1.4000	1.4200	1.4000	1.4200	-6.579%	18	932	+322.535%
2025-10-09	1.5200	1.5200	1.5200	1.5200	+16.923%	100	932	+294.737%
2025-10-08	1.4000	1.4000	1.3000	1.3000	-3.704%	2	859	+361.538%
2025-10-07	1.4000	1.4000	1.3500	1.3500	-3.571%	4	859	+344.444%
2025-10-06	1.5400	1.5400	1.4000	1.4000	-15.152%	15	859	+328.571%
2025-10-03	1.7400	1.7500	1.4200	1.6500	+6.452%	23	849	+263.636%
2025-10-02	1.6800	1.6800	1.5000	1.5500	-8.824%	7	831	+287.097%
2025-10-01	1.7000	1.7000	1.7000	1.7000	+6.250%	8	831	+252.941%
2025-09-29	1.7200	1.7200	1.6000	1.6000	-20.000%	122	831	+275.000%
2025-09-26	1.9700	2.0000	1.9200	2.0000	+21.212%	134	754	+200.000%
2025-09-23	1.6500	1.6500	1.6500	1.6500	-15.385%	2	753	+263.636%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-7.143%	1	751	+207.692%
2025-09-19	2.0000	2.1000	2.0000	2.1000	-16.000%	5	750	+185.714%
2025-09-18	2.1800	2.5000	2.0000	2.5000	+8.696%	31	750	+140.000%
2025-09-17	2.1000	2.3000	2.1000	2.3000	+19.792%	32	750	+160.870%
2025-09-16	1.9000	1.9200	1.9000	1.9200	+3.784%	7	756	+212.500%
2025-09-12	1.8500	1.9000	1.6300	1.8500	+15.625%	218	756	+224.324%
2025-09-10	1.6000	1.6000	1.6000	1.6000	-20.000%	3	618	+275.000%
2025-09-05	1.7500	2.0000	1.7500	2.0000	+124.719%	52	618	+200.000%
2025-08-15	0.8900	0.8900	0.8900	0.8900	+14.103%	200	618	+574.157%
2025-08-12	0.7800	0.7800	0.7800	0.7800	-52.727%	10	418	+669.231%
2025-08-07	1.6500	1.6500	1.6500	1.6500	+43.478%	1	408	+263.636%
2025-07-28	1.1500	1.1500	1.1500	1.1500	-14.815%	1	407	+421.739%
2025-07-03	1.3500	1.3500	1.3500	1.3500	+17.391%	1	408	+344.444%
2025-07-01	1.1500	1.1500	1.1500	1.1500	-34.286%	1	408	+421.739%
2025-06-23	1.4500	1.7500	1.4500	1.7500	+16.667%	20	409	+242.857%
2025-05-19	1.5000	1.5000	1.5000	1.5000	-6.250%	10	391	+300.000%
2025-05-16	1.6000	1.6000	1.6000	1.6000	+14.286%	10	381	+275.000%
2025-05-14	1.4000	1.4000	1.4000	1.4000	0.000%	4	386	+328.571%
2025-05-12	1.4000	1.4000	1.4000	1.4000	+2,700.000%	3	386	+328.571%
2025-05-08	0.0500	0.0500	0.0500	0.0500	-96.296%	110	386	+11,900.000%
2025-05-07	1.3500	1.3500	1.3500	1.3500	+17.391%	40	386	+344.444%
2025-04-17	1.1500	1.1500	1.1500	1.1500	+134.694%	1	385	+421.739%
2025-04-04	0.4900	0.4900	0.4900	0.4900	-59.167%	20	385	+1,124.490%
2025-04-03	1.2000	1.2000	1.2000	1.2000	-20.000%	153	380	+400.000%
2025-03-31	1.5000	1.5000	1.5000	1.5000	+20.000%	50	380	+300.000%
2025-03-28	1.2500	1.2500	1.2500	1.2500	-13.793%	6	375	+380.000%
2025-03-07	1.4500	1.4500	1.4500	1.4500	+18.852%	2	372	+313.793%
2025-02-24	1.2200	1.2200	1.2200	1.2200	-23.750%	56	371	+391.803%
2025-02-20	1.6000	1.6000	1.6000	1.6000	-5.882%	5	322	+275.000%
2025-02-18	1.7500	1.7500	1.7000	1.7000	+1.796%	150	322	+252.941%
2025-02-13	1.6700	1.6700	1.6700	1.6700	-7.222%	2	226	+259.281%
2025-02-12	1.8000	1.8000	1.8000	1.8000	-12.195%	2	226	+233.333%
2025-02-04	2.0500	2.0500	2.0500	2.0500	+13.889%	55	226	+192.683%
2025-02-03	1.8000	1.8000	1.8000	1.8000	+28.571%	55	226	+233.333%
2025-01-24	1.4000	1.4000	1.4000	1.4000	-2.098%	4	201	+328.571%
2025-01-21	1.4100	1.4300	1.4100	1.4300	-10.063%	5	201	+319.580%
2025-01-13	1.5900	1.5900	1.5900	1.5900	+22.308%	3	201	+277.358%
2025-01-07	0.8000	1.4000	0.7200	1.3000	+44.444%	198	198	+361.538%
2024-12-23	0.9000	0.9000	0.9000	0.9000	+5.882%	1	12	+566.667%
2024-12-19	0.8500	0.8500	0.8500	0.8500	-5.556%	1	12	+605.882%
2024-11-11	0.9000	0.9000	0.9000	0.9000	-11.765%	2	13	+566.667%
2024-11-05	1.0200	1.0200	1.0200	1.0200	-41.714%	1	12	+488.235%
2024-10-21	1.7500	1.7500	1.7500	1.7500	+37.795%	1	11	+242.857%
2024-10-18	1.2700	1.2700	1.2700	1.2700	0.000%	20	10	+372.441%

.dark-mode .gdMMVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdMMVQ{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20270115C12DHT Jan 15 2027 12.00 Call (DHT270115C00012000)option OPRA

DHT20270115C12
DHT Jan 15 2027 12.00 Call (DHT270115C00012000)
option OPRA