Dark

DHT20261016C22
DHT Oct 16 2026 22.00 Call (DHT261016C00022000)
option OPRA

EOD

Sep 29, 2026

1.30+44.444%(+0.40)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.3600	0.9000	1.3000	+44.444%	409	6,857	0.000%
2026-09-28	1.1500	1.2400	0.8500	0.9000	-9.091%	801	7,010	+44.444%
2026-09-25	0.8500	1.0500	0.7500	0.9900	-3.883%	10,705	6,710	+31.313%
2026-09-24	0.7000	1.0300	0.7000	1.0300	+58.462%	143	11,405	+26.214%
2026-09-23	0.9000	0.9000	0.6000	0.6500	-25.287%	163	11,358	+100.000%
2026-09-22	0.9000	1.0900	0.8400	0.8700	-37.857%	277	11,358	+49.425%
2026-09-21	2.0200	2.1300	1.2500	1.4000	-30.000%	147	11,328	-7.143%
2026-09-18	1.8000	2.1500	1.8000	2.0000	+14.286%	215	11,299	-35.000%
2026-09-17	1.8000	2.0000	1.7500	1.7500	-6.417%	479	11,305	-25.714%
2026-09-16	1.5000	2.1200	1.5000	1.8700	+38.519%	418	11,294	-30.481%
2026-09-15	1.5500	1.7500	1.2900	1.3500	0.000%	225	11,133	-3.704%
2026-09-14	1.3500	1.5300	1.1000	1.3500	+4.651%	174	11,168	-3.704%
2026-09-11	1.1000	1.4600	1.1000	1.2900	+32.990%	363	11,186	+0.775%
2026-09-10	0.9000	0.9700	0.8000	0.9700	+21.250%	55	11,081	+34.021%
2026-09-09	0.7500	0.8600	0.6000	0.8000	+23.077%	157	11,044	+62.500%
2026-09-08	0.6700	0.6700	0.5200	0.6500	-13.333%	184	10,960	+100.000%
2026-09-04	0.5000	0.7500	0.5000	0.7500	+59.574%	125	10,490	+73.333%
2026-09-03	0.5000	0.5700	0.4000	0.4700	+11.905%	10,431	10,490	+176.596%
2026-09-02	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,860	+209.524%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,859	+271.429%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	95	1,859	+271.429%
2026-08-27	0.2500	0.4000	0.2500	0.4000	+66.667%	14	1,769	+225.000%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-31.429%	8	1,761	+441.667%
2026-08-25	0.4400	0.4400	0.3500	0.3500	-30.000%	2	1,761	+271.429%
2026-08-24	0.5000	0.5500	0.5000	0.5000	-16.667%	79	1,761	+160.000%
2026-08-21	0.6400	0.8500	0.5600	0.6000	-7.692%	123	1,700	+116.667%
2026-08-20	0.5500	0.6500	0.5500	0.6500	+6.557%	7	1,597	+100.000%
2026-08-19	0.5700	0.6100	0.5400	0.6100	+22.000%	32	1,593	+113.115%
2026-08-18	0.4200	0.5000	0.4200	0.5000	+42.857%	7	1,592	+160.000%
2026-08-17	0.3500	0.3500	0.3200	0.3500	+29.630%	41	1,587	+271.429%
2026-08-14	0.2800	0.2800	0.2700	0.2700	+8.000%	51	1,555	+381.481%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,575	+420.000%
2026-08-12	0.2000	0.2000	0.1900	0.2000	+33.333%	84	1,577	+550.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,493	+766.667%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-33.333%	20	1,494	+550.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,494	+333.333%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,494	+225.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-33.333%	2	1,492	+333.333%
2026-07-24	0.4000	0.4500	0.4000	0.4500	+12.500%	40	1,490	+188.889%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	25	1,460	+225.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,435	+271.429%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,435	+420.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-40.000%	3	1,435	+333.333%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-49.495%	8	1,435	+160.000%
2026-06-23	1.0000	1.0000	0.9900	0.9900	-1.000%	100	1,435	+31.313%
2026-06-22	0.8500	1.0000	0.8500	1.0000	+53.846%	5	1,500	+30.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+62.500%	1	1,500	+100.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	11	1,500	+225.000%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-46.154%	7	1,499	+271.429%
2026-05-22	0.6000	0.6500	0.6000	0.6500	+8.333%	5	1,506	+100.000%
2026-05-13	0.6800	0.6800	0.6000	0.6000	-22.078%	2	1,506	+116.667%
2026-05-12	0.7500	0.7700	0.7500	0.7700	+2.667%	6	1,512	+68.831%
2026-05-11	0.9500	0.9500	0.7500	0.7500	-40.000%	57	1,512	+73.333%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+20.192%	1	1,556	+4.000%
2026-05-06	1.1000	1.1000	0.9000	1.0400	-9.565%	65	1,556	+25.000%
2026-05-05	1.1000	1.1500	1.1000	1.1500	+15.000%	77	1,585	+13.043%
2026-05-04	1.0000	1.0500	1.0000	1.0000	+11.111%	23	1,516	+30.000%
2026-05-01	0.9500	0.9500	0.9000	0.9000	0.000%	3	1,498	+44.444%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+2.273%	2	1,498	+44.444%
2026-04-27	0.9300	1.0200	0.8500	0.8800	+3.529%	475	1,498	+47.727%
2026-04-24	0.9200	0.9500	0.8000	0.8500	+70.000%	630	1,025	+52.941%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-42.529%	40	415	+160.000%
2026-04-16	0.8800	0.9200	0.8500	0.8700	+8.750%	21	455	+49.425%
2026-04-15	0.8500	1.0200	0.8000	0.8000	-13.043%	62	452	+62.500%
2026-04-13	0.8000	0.9500	0.8000	0.9200	-8.000%	23	412	+41.304%
2026-04-09	1.1100	1.2400	1.0000	1.0000	-6.542%	33	396	+30.000%
2026-04-08	0.9600	1.0700	0.9500	1.0700	-2.727%	4	383	+21.495%
2026-04-06	1.1500	1.1500	1.1000	1.1000	-8.333%	101	384	+18.182%
2026-04-02	1.2000	1.2000	1.2000	1.2000	0.000%	37	284	+8.333%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+9.091%	1	284	+8.333%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+4.762%	25	284	+18.182%
2026-03-24	1.0500	1.0500	1.0500	1.0500	0.000%	10	284	+23.810%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+36.364%	73	280	+23.810%
2026-03-17	0.7800	0.7800	0.7700	0.7700	-23.000%	7	207	+68.831%
2026-03-16	0.9000	1.0000	0.6500	1.0000	+5.263%	192	200	+30.000%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-5.000%	3	28	+36.842%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-23.077%	5	25	+30.000%
2026-03-06	1.1500	1.3000	1.1500	1.3000	-27.778%	4	22	0.000%
2026-03-05	1.8000	1.8000	1.8000	1.8000	0.000%	20	20	-27.778%

.dark-mode .t8r0RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8r0RZ{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20261016C22DHT Oct 16 2026 22.00 Call (DHT261016C00022000)option OPRA

DHT20261016C22
DHT Oct 16 2026 22.00 Call (DHT261016C00022000)
option OPRA