Dark

DHT20261016C20
DHT Oct 16 2026 20.00 Call (DHT261016C00020000)
option OPRA

EOD

Sep 29, 2026

2.80+27.273%(+0.60)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.8000	2.5500	2.8000	+27.273%	38	1,485	0.000%
2026-09-28	2.4000	2.4000	2.1500	2.2000	-6.383%	39	1,515	+27.273%
2026-09-25	1.8700	2.3500	1.8700	2.3500	+10.329%	5	1,514	+19.149%
2026-09-24	1.7800	2.1300	1.7800	2.1300	+29.091%	47	1,518	+31.455%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-21.429%	1	1,528	+69.697%
2026-09-22	1.9000	2.2000	1.9000	2.1000	-25.000%	65	1,529	+33.333%
2026-09-21	3.3000	3.7500	2.8000	2.8000	-20.000%	38	1,529	0.000%
2026-09-18	3.4700	3.5000	3.3500	3.5000	+7.692%	6	1,539	-20.000%
2026-09-17	3.4100	3.4600	3.2500	3.2500	-4.130%	14	1,538	-13.846%
2026-09-16	3.0400	3.6100	3.0000	3.3900	+35.600%	464	1,545	-17.404%
2026-09-15	3.0100	3.0100	2.5000	2.5000	+2.881%	90	1,951	+12.000%
2026-09-14	2.3700	2.6000	2.3700	2.4300	-3.571%	7	1,986	+15.226%
2026-09-11	2.4900	2.8000	2.4900	2.5200	+21.154%	269	1,990	+11.111%
2026-09-10	1.8500	2.1200	1.8400	2.0800	+9.474%	44	1,759	+34.615%
2026-09-09	1.6300	1.9000	1.5500	1.9000	+11.765%	158	1,779	+47.368%
2026-09-08	1.5700	1.7000	1.5700	1.7000	-2.857%	4	1,804	+64.706%
2026-09-04	1.2500	1.7500	1.2500	1.7500	+40.000%	107	1,774	+60.000%
2026-09-03	1.3400	1.4000	1.1800	1.2500	+5.042%	219	1,774	+124.000%
2026-09-02	1.0000	1.1900	0.9700	1.1900	+13.333%	40	1,742	+135.294%
2026-09-01	1.1000	1.1000	0.9300	1.0500	+8.247%	15	1,708	+166.667%
2026-08-31	0.9700	0.9700	0.9700	0.9700	-3.000%	6	1,697	+188.660%
2026-08-28	0.9800	1.1000	0.9800	1.0000	0.000%	6	1,691	+180.000%
2026-08-27	0.9000	1.0500	0.9000	1.0000	+122.222%	45	1,687	+180.000%
2026-08-26	0.6000	0.6000	0.4500	0.4500	-51.613%	42	1,693	+522.222%
2026-08-25	1.1000	1.1000	0.8700	0.9300	-19.828%	62	1,677	+201.075%
2026-08-24	1.0700	1.1700	1.0700	1.1600	-10.769%	232	1,672	+141.379%
2026-08-21	1.3400	1.6100	1.3000	1.3000	+0.775%	72	1,567	+115.385%
2026-08-20	1.2000	1.4000	1.2000	1.2900	-4.444%	31	1,513	+117.054%
2026-08-19	1.1700	1.3500	1.1200	1.3500	+35.000%	16	1,484	+107.407%
2026-08-18	0.8000	1.0000	0.8000	1.0000	+25.000%	39	1,494	+180.000%
2026-08-17	0.6500	0.8000	0.6500	0.8000	+25.000%	36	1,506	+250.000%
2026-08-14	0.7000	0.7200	0.6400	0.6400	+28.000%	144	1,517	+337.500%
2026-08-13	0.6000	0.7000	0.5000	0.5000	+2.041%	249	1,390	+460.000%
2026-08-12	0.5000	0.5000	0.4900	0.4900	+48.485%	10	1,367	+471.429%
2026-08-11	0.4200	0.4200	0.3300	0.3300	-31.250%	5	1,357	+748.485%
2026-08-10	0.5000	0.5000	0.4500	0.4800	-12.727%	87	1,352	+483.333%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-1.786%	10	1,292	+409.091%
2026-08-04	0.5600	0.5600	0.5600	0.5600	-16.418%	3	1,284	+400.000%
2026-07-30	0.6700	0.6700	0.6700	0.6700	-11.842%	2	1,287	+317.910%
2026-07-29	0.7600	0.7600	0.7600	0.7600	-2.564%	2	1,286	+268.421%
2026-07-28	0.7900	0.7900	0.7800	0.7800	+25.806%	2	1,284	+258.974%
2026-07-27	0.6500	0.6500	0.6200	0.6200	-19.481%	2	1,284	+351.613%
2026-07-24	0.8500	0.8500	0.7700	0.7700	+5.479%	13	1,283	+263.636%
2026-07-22	0.7000	0.7300	0.7000	0.7300	+32.727%	2	1,279	+283.562%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,279	+409.091%
2026-07-17	0.5800	0.5800	0.5500	0.5500	-19.118%	3	1,279	+409.091%
2026-07-15	0.6800	0.6800	0.6800	0.6800	-9.333%	50	1,276	+311.765%
2026-07-14	0.7900	0.7900	0.7500	0.7500	+36.364%	60	1,326	+273.333%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,266	+409.091%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-25.000%	16	1,265	+522.222%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+17.647%	1	1,265	+366.667%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-27.143%	1	1,266	+449.020%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-26.316%	5	1,266	+300.000%
2026-06-25	1.2000	1.2000	0.9500	0.9500	-45.714%	106	1,261	+194.737%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+18.243%	1	1,161	+60.000%
2026-06-23	1.4800	1.4800	1.4800	1.4800	+48.000%	6	1,161	+89.189%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,161	+180.000%
2026-06-16	1.0700	1.1000	1.0700	1.1000	+10.000%	2	1,161	+154.545%
2026-06-15	0.9900	1.0000	0.9900	1.0000	+150.000%	106	1,161	+180.000%
2026-06-04	0.6000	0.6000	0.4000	0.4000	-38.462%	9	1,154	+600.000%
2026-05-28	0.7700	0.7700	0.6500	0.6500	-27.778%	28	1,157	+330.769%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-5.263%	3	1,156	+211.111%
2026-05-26	0.9500	0.9600	0.9000	0.9500	+11.765%	7	1,153	+194.737%
2026-05-19	0.9000	0.9000	0.8500	0.8500	-31.452%	100	1,149	+229.412%
2026-05-11	1.4000	1.4000	1.2400	1.2400	-15.068%	18	1,174	+125.806%
2026-05-06	1.8700	1.8700	1.4600	1.4600	-2.667%	19	1,164	+91.781%
2026-05-04	1.5500	1.5500	1.5000	1.5000	+4.895%	65	1,146	+86.667%
2026-05-01	1.4300	1.4300	1.4300	1.4300	+24.348%	1	1,121	+95.804%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-10.156%	1	1,121	+143.478%
2026-04-23	1.3700	1.3700	1.2800	1.2800	+21.905%	210	1,122	+118.750%
2026-04-22	1.1500	1.1500	1.0500	1.0500	-30.000%	6	1,332	+166.667%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+23.967%	12	1,327	+86.667%
2026-04-16	1.2100	1.2100	1.2100	1.2100	-17.123%	40	1,316	+131.405%
2026-04-15	1.3000	1.4600	1.2800	1.4600	+21.667%	18	1,276	+91.781%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-15.493%	5	1,275	+133.333%
2026-04-13	1.4100	1.4200	1.4100	1.4200	+13.600%	2	1,270	+97.183%
2026-04-10	1.8500	1.8500	1.2500	1.2500	-3.846%	3	1,272	+124.000%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-3.704%	3	1,270	+115.385%
2026-04-07	1.4500	1.5200	1.3500	1.3500	-22.414%	24	1,270	+107.407%
2026-04-06	1.7500	1.8200	1.7000	1.7400	+2.353%	9	1,246	+60.920%
2026-04-01	1.7500	1.7500	1.7000	1.7000	0.000%	2	1,240	+64.706%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-24.444%	2	1,238	+64.706%
2026-03-24	2.2500	2.2500	2.2500	2.2500	+53.061%	4	1,236	+24.444%
2026-03-20	1.4000	1.4700	1.4000	1.4700	-5.161%	101	1,236	+90.476%
2026-03-18	1.4400	1.5500	1.4000	1.5500	+40.909%	12	1,274	+80.645%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,262	+154.545%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-47.005%	1	1,263	+143.478%
2026-03-10	2.1700	2.1700	2.1700	2.1700	-1.364%	1	1,264	+29.032%
2026-03-09	2.2500	2.4000	2.2000	2.2000	+7.317%	292	1,265	+27.273%
2026-03-02	3.5000	3.5000	2.0500	2.0500	-6.818%	6	972	+36.585%
2026-02-27	2.3000	2.3000	2.2000	2.2000	+3.286%	5	976	+27.273%
2026-02-26	1.9000	2.1300	1.9000	2.1300	+18.333%	416	972	+31.455%
2026-02-25	1.5500	1.8000	1.5500	1.8000	0.000%	557	0	+55.556%

.dark-mode .brDLFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brDLFs{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20261016C20DHT Oct 16 2026 20.00 Call (DHT261016C00020000)option OPRA

DHT20261016C20
DHT Oct 16 2026 20.00 Call (DHT261016C00020000)
option OPRA