Dark

DHT20261016C19
DHT Oct 16 2026 19.00 Call (DHT261016C00019000)
option OPRA

EOD

Sep 30, 2026

3.85+10.632%(+0.37)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1000	4.1000	3.8500	3.8500	+10.632%	14	1,005	0.000%
2026-09-29	3.3900	3.7500	3.3600	3.4800	+12.258%	22	1,005	+10.632%
2026-09-28	3.1000	3.1000	3.1000	3.1000	+3.333%	43	1,008	+24.194%
2026-09-24	2.8000	3.0000	2.8000	3.0000	+20.482%	21	1,007	+28.333%
2026-09-23	2.1300	2.5500	2.1300	2.4900	-13.841%	38	1,006	+54.618%
2026-09-22	2.9700	2.9700	2.6900	2.8900	-21.680%	141	994	+33.218%
2026-09-21	4.1000	4.6000	3.6900	3.6900	-16.136%	103	1,104	+4.336%
2026-09-18	4.4000	4.4000	4.3700	4.4000	+0.686%	24	1,207	-12.500%
2026-09-17	4.4000	4.4000	4.3700	4.3700	+3.555%	60	1,223	-11.899%
2026-09-16	4.2300	4.6000	4.2200	4.2200	+23.392%	128	1,232	-8.768%
2026-09-15	3.7000	3.7000	3.3000	3.4200	+4.268%	15	1,249	+12.573%
2026-09-14	3.2800	3.2800	3.2800	3.2800	-2.090%	2	1,259	+17.378%
2026-09-11	2.7000	3.4000	2.7000	3.3500	+19.643%	44	1,259	+14.925%
2026-09-10	2.5300	2.8000	2.5300	2.8000	+5.660%	23	1,259	+37.500%
2026-09-09	2.2500	2.6500	2.2500	2.6500	+23.832%	86	1,264	+45.283%
2026-09-08	2.4500	2.5000	2.1400	2.1400	-8.936%	53	1,257	+79.907%
2026-09-04	2.1700	2.3600	2.1700	2.3500	+30.556%	64	1,245	+63.830%
2026-09-03	1.8000	1.8000	1.8000	1.8000	+1.124%	10	1,245	+113.889%
2026-09-02	1.4500	1.7800	1.4500	1.7800	+11.250%	17	1,245	+116.292%
2026-09-01	1.4300	1.6000	1.4300	1.6000	+6.667%	7	1,245	+140.625%
2026-08-31	1.6000	1.6000	1.5000	1.5000	-3.226%	4	1,244	+156.667%
2026-08-28	1.4600	1.5500	1.4600	1.5500	+6.164%	25	1,248	+148.387%
2026-08-27	1.1000	1.5000	1.1000	1.4600	+64.045%	31	1,248	+163.699%
2026-08-26	1.1500	1.1500	0.8500	0.8900	-47.024%	48	1,259	+332.584%
2026-08-24	1.5700	1.7500	1.5700	1.6800	-14.721%	122	1,230	+129.167%
2026-08-21	2.0900	2.0900	1.9600	1.9700	+35.862%	5	1,249	+95.431%
2026-08-18	1.3100	1.4500	1.2500	1.4500	+28.319%	44	1,252	+165.517%
2026-08-17	0.9500	1.1500	0.9500	1.1300	+11.881%	19	1,264	+240.708%
2026-08-14	1.0000	1.0700	0.9900	1.0100	+6.316%	222	1,280	+281.188%
2026-08-13	0.8500	1.1000	0.8500	0.9500	+26.667%	33	1,277	+305.263%
2026-08-12	0.6000	0.7500	0.6000	0.7500	+50.000%	51	1,278	+413.333%
2026-08-11	0.6000	0.6000	0.5000	0.5000	-28.571%	6	1,265	+670.000%
2026-08-10	0.7300	0.7300	0.6300	0.7000	-4.110%	875	1,260	+450.000%
2026-08-07	0.6300	0.7300	0.6300	0.7300	+4.286%	10	478	+427.397%
2026-08-06	0.8000	0.8500	0.7000	0.7000	-10.256%	24	469	+450.000%
2026-08-05	0.7000	0.7800	0.7000	0.7800	-2.500%	108	446	+393.590%
2026-08-04	0.9000	0.9000	0.8000	0.8000	-13.043%	4	346	+381.250%
2026-08-03	1.1000	1.1000	0.9200	0.9200	-12.381%	13	342	+318.478%
2026-07-31	1.1000	1.1000	1.0000	1.0500	-4.545%	74	352	+266.667%
2026-07-29	1.1000	1.1000	1.1000	1.1000	0.000%	5	281	+250.000%
2026-07-28	1.1000	1.1000	1.1000	1.1000	+37.500%	1	276	+250.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-20.000%	7	275	+381.250%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-5.660%	1	277	+285.000%
2026-07-21	1.1500	1.1500	1.0600	1.0600	+17.778%	20	276	+263.208%
2026-07-20	0.7500	0.9000	0.7500	0.9000	+20.000%	21	260	+327.778%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-22.680%	20	239	+413.333%
2026-07-16	1.0000	1.0000	0.9700	0.9700	-3.000%	14	219	+296.907%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+11.111%	10	211	+285.000%
2026-07-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	221	+327.778%
2026-07-06	0.8000	0.8500	0.8000	0.8500	+4.938%	11	221	+352.941%
2026-07-02	0.7500	0.8100	0.7500	0.8100	+8.000%	2	210	+375.309%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-34.783%	10	210	+413.333%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-47.248%	5	200	+234.783%
2026-06-23	2.1800	2.1800	2.1800	2.1800	+81.667%	2	200	+76.606%
2026-06-16	1.2000	1.2000	1.2000	1.2000	+4.348%	1	200	+220.833%
2026-06-15	1.0200	1.1500	1.0200	1.1500	+15.000%	24	200	+234.783%
2026-06-12	0.9500	1.0000	0.9500	1.0000	+33.333%	22	198	+285.000%
2026-06-02	0.8000	0.8000	0.7500	0.7500	-44.030%	2	197	+413.333%
2026-05-20	1.1800	1.3400	1.1800	1.3400	+7.200%	7	197	+187.313%
2026-05-18	0.9500	1.2500	0.9500	1.2500	0.000%	13	181	+208.000%
2026-05-13	1.3500	1.3500	1.2500	1.2500	-20.382%	20	181	+208.000%
2026-05-11	1.6600	1.6600	1.5700	1.5700	-25.238%	22	161	+145.223%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+2.439%	1	181	+83.333%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+28.125%	20	181	+87.805%
2026-04-22	1.3500	1.6000	1.3500	1.6000	-11.602%	4	161	+140.625%
2026-04-21	1.8100	1.8100	1.8100	1.8100	+19.079%	2	159	+112.707%
2026-04-16	1.5500	1.5700	1.4000	1.5200	-5.000%	10	157	+153.289%
2026-04-15	1.7100	1.8700	1.5000	1.6000	0.000%	50	159	+140.625%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-17.949%	4	123	+140.625%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+14.035%	1	119	+97.436%
2026-04-08	1.7200	1.7200	1.5000	1.7100	+10.323%	3	118	+125.146%
2026-04-07	1.8500	1.9200	1.5500	1.5500	-24.390%	12	119	+148.387%
2026-04-06	2.1000	2.1900	2.0000	2.0500	-6.818%	19	111	+87.805%
2026-04-02	2.2000	2.3200	2.2000	2.2000	-4.348%	25	88	+75.000%
2026-03-31	2.3000	2.3000	2.3000	2.3000	+15.000%	2	88	+67.391%
2026-03-27	2.1100	2.4000	2.0000	2.0000	-20.000%	65	86	+92.500%
2026-03-24	2.2500	2.5000	2.2500	2.5000	+72.414%	13	26	+54.000%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-20.765%	150	14	+165.517%
2026-03-18	1.8300	1.8300	1.8300	1.8300	+4.571%	150	158	+110.383%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-30.000%	1	14	+120.000%
2026-03-05	3.6000	3.6000	2.5000	2.5000	-1.575%	2	15	+54.000%
2026-03-04	2.5400	2.5400	2.5400	2.5400	-29.444%	4	15	+51.575%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+80.000%	1	15	+6.944%
2026-02-24	2.0000	2.0000	2.0000	2.0000	0.000%	14	14	+92.500%

.dark-mode .HP4hdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HP4hdf{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20261016C19DHT Oct 16 2026 19.00 Call (DHT261016C00019000)option OPRA

DHT20261016C19
DHT Oct 16 2026 19.00 Call (DHT261016C00019000)
option OPRA