Dark

DHT20261016C18
DHT Oct 16 2026 18.00 Call (DHT261016C00018000)
option OPRA

EOD

Sep 29, 2026

4.73+6.772%(+0.30)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.7300	4.5000	4.7300	+6.772%	50	768	0.000%
2026-09-28	4.3500	4.4300	4.3500	4.4300	+16.579%	30	801	+6.772%
2026-09-25	3.4900	3.8000	3.4900	3.8000	+15.152%	14	801	+24.474%
2026-09-24	3.3000	3.3000	3.3000	3.3000	-8.333%	10	805	+43.333%
2026-09-22	3.6000	3.6000	3.6000	3.6000	-20.705%	21	805	+31.389%
2026-09-21	5.6000	5.6000	4.5400	4.5400	-15.926%	44	806	+4.185%
2026-09-18	5.4000	5.4000	5.4000	5.4000	+8.000%	8	845	-12.407%
2026-09-17	5.0000	5.0000	5.0000	5.0000	-5.660%	4	853	-5.400%
2026-09-16	4.9000	5.4100	4.9000	5.3000	+26.190%	67	853	-10.755%
2026-09-15	4.6000	4.7100	4.2000	4.2000	0.000%	55	884	+12.619%
2026-09-14	3.8700	4.2000	3.8700	4.2000	-3.448%	3	894	+12.619%
2026-09-11	3.8000	4.3500	3.8000	4.3500	+20.833%	62	893	+8.736%
2026-09-10	3.6500	3.7000	3.6000	3.6000	+7.784%	29	885	+31.389%
2026-09-09	3.3000	3.5000	3.3000	3.3400	+5.031%	38	906	+41.617%
2026-09-08	3.2500	3.2500	3.1800	3.1800	+0.315%	52	906	+48.742%
2026-09-04	2.9700	3.1700	2.9700	3.1700	+28.862%	11	894	+49.211%
2026-09-03	2.5000	2.5500	2.4600	2.4600	-0.806%	13	894	+92.276%
2026-09-02	2.2500	2.4800	2.2500	2.4800	+18.095%	23	892	+90.726%
2026-08-28	2.2500	2.2500	2.1000	2.1000	+1.449%	3	891	+125.238%
2026-08-27	2.1000	2.1000	2.0700	2.0700	+6.154%	7	891	+128.502%
2026-08-25	1.9000	1.9500	1.9000	1.9500	-14.097%	18	893	+142.564%
2026-08-24	2.2700	2.2700	2.2700	2.2700	-8.097%	1	900	+108.370%
2026-08-21	2.6600	2.6600	2.4700	2.4700	-1.200%	6	900	+91.498%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-6.015%	5	900	+89.200%
2026-08-19	2.3000	2.6600	2.2000	2.6600	+29.756%	90	901	+77.820%
2026-08-18	1.9000	2.0500	1.8700	2.0500	+26.543%	57	917	+130.732%
2026-08-17	1.4000	1.6200	1.4000	1.6200	-10.000%	11	912	+191.975%
2026-08-14	1.4500	1.8000	1.4500	1.8000	+29.496%	87	912	+162.778%
2026-08-13	1.5000	1.5000	1.3500	1.3900	+20.870%	14	2,278	+240.288%
2026-08-12	1.0700	1.1500	1.0700	1.1500	+12.745%	18	2,265	+311.304%
2026-08-10	1.0000	1.0200	1.0000	1.0200	-7.273%	28	2,257	+363.725%
2026-08-07	1.1800	1.3200	1.1000	1.1000	-12.000%	7	2,275	+330.000%
2026-08-06	1.0500	1.2500	1.0500	1.2500	-16.107%	12	2,275	+278.400%
2026-07-31	1.5000	1.5000	1.4900	1.4900	-3.871%	2	2,276	+217.450%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+5.442%	1	2,275	+205.161%
2026-07-24	1.6600	1.6600	1.4700	1.4700	-0.676%	21	2,275	+221.769%
2026-07-23	1.6000	1.6000	1.4500	1.4800	+5.714%	42	2,251	+219.595%
2026-07-20	1.4000	1.4000	1.4000	1.4000	0.000%	2	2,251	+237.857%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-22.222%	2	2,251	+237.857%
2026-07-14	1.8000	1.8000	1.8000	1.8000	+45.161%	2	2,249	+162.778%
2026-07-13	1.3000	1.3000	1.2100	1.2400	-0.800%	11	2,247	+281.452%
2026-07-10	1.1000	1.2500	1.1000	1.2500	+40.449%	12	2,240	+278.400%
2026-07-09	1.0800	1.1500	0.8700	0.8900	-28.800%	196	2,238	+431.461%
2026-07-08	1.2900	1.2900	1.2500	1.2500	+6.838%	100	2,047	+278.400%
2026-07-07	1.0300	1.2000	1.0300	1.1700	+6.364%	151	1,997	+304.274%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+23.596%	5	1,842	+330.000%
2026-07-01	0.8700	0.9000	0.8200	0.8900	-1.111%	208	1,842	+431.461%
2026-06-30	0.8800	0.9500	0.8800	0.9000	-18.182%	15	1,794	+425.556%
2026-06-29	1.6500	1.7500	1.1000	1.1000	-58.491%	16	1,791	+330.000%
2026-06-24	2.6500	2.6500	2.6500	2.6500	+0.760%	20	1,792	+78.491%
2026-06-22	2.1500	2.6300	2.1500	2.6300	+31.500%	5	1,812	+79.848%
2026-06-18	1.8500	2.0000	1.8500	2.0000	+4.712%	9	1,817	+136.500%
2026-06-16	1.8000	1.9100	1.8000	1.9100	+0.526%	7	1,817	+147.644%
2026-06-15	1.8500	1.9000	1.8500	1.9000	+72.727%	2	1,819	+148.947%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+4.762%	11	1,819	+330.000%
2026-06-09	1.0500	1.0500	1.0500	1.0500	+3.960%	7	1,810	+350.476%
2026-06-05	1.0100	1.0100	1.0100	1.0100	-13.675%	1	1,806	+368.317%
2026-06-03	1.0500	1.1700	1.0500	1.1700	-4.878%	2	1,806	+304.274%
2026-06-01	1.2300	1.2300	1.2300	1.2300	+6.957%	5	1,807	+284.553%
2026-05-28	1.2000	1.2000	1.1500	1.1500	-14.815%	15	1,805	+311.304%
2026-05-27	1.5500	1.5500	1.3500	1.3500	-12.903%	2	1,804	+250.370%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-3.125%	5	1,803	+205.161%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+13.475%	3	1,803	+195.625%
2026-05-19	1.6000	1.6000	1.4100	1.4100	+0.714%	103	1,803	+235.461%
2026-05-15	1.4500	1.4500	1.4000	1.4000	-15.152%	3	1,801	+237.857%
2026-05-13	1.5000	1.6500	1.5000	1.6500	-18.317%	10	1,798	+186.667%
2026-04-30	2.0200	2.0200	2.0200	2.0200	-2.415%	1	1,789	+134.158%
2026-04-28	2.1000	2.1000	2.0700	2.0700	+0.976%	8	1,788	+128.502%
2026-04-27	1.7600	2.0800	1.6500	2.0500	+10.811%	479	1,781	+130.732%
2026-04-24	1.9700	2.0000	1.8000	1.8500	+3.352%	643	1,780	+155.676%
2026-04-23	1.8500	1.9000	1.7500	1.7900	+2.286%	93	1,333	+164.246%
2026-04-22	2.4000	2.4000	1.5500	1.7500	-28.571%	47	1,326	+170.286%
2026-04-21	2.3300	2.4500	2.3300	2.4500	+25.000%	3	1,284	+93.061%
2026-04-20	1.9600	1.9600	1.9600	1.9600	-18.333%	3	1,284	+141.327%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+37.143%	80	1,281	+97.083%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+6.061%	20	1,201	+170.286%
2026-04-14	1.6500	1.6500	1.6500	1.6500	-10.811%	20	1,201	+186.667%
2026-04-13	2.0000	2.0000	1.8500	1.8500	+8.824%	16	1,181	+155.676%
2026-04-10	1.7500	1.7500	1.7000	1.7000	-22.727%	3	1,167	+178.235%
2026-04-09	2.2900	2.3700	2.2000	2.2000	-4.762%	32	1,164	+115.000%
2026-04-08	2.0100	2.3500	1.9500	2.3100	+13.235%	20	1,132	+104.762%
2026-04-07	2.3400	2.3400	1.9500	2.0400	-16.735%	3	1,128	+131.863%
2026-04-06	2.6500	2.7000	2.4500	2.4500	-7.547%	35	1,125	+93.061%
2026-04-02	2.7000	2.7100	2.6000	2.6500	+26.190%	46	1,077	+78.491%
2026-03-26	2.5600	2.6000	2.1000	2.1000	+10.526%	18	1,077	+125.238%
2026-03-20	2.1100	2.1100	1.9000	1.9000	-5.000%	103	1,061	+148.947%
2026-03-17	1.7000	2.0000	1.7000	2.0000	-0.498%	3	1,058	+136.500%
2026-03-16	2.0100	2.0100	2.0100	2.0100	+8.649%	1	1,059	+135.323%
2026-03-13	1.8000	1.8900	1.8000	1.8500	-2.632%	24	1,058	+155.676%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-15.556%	2	1,037	+148.947%
2026-03-11	2.7500	2.7500	2.2500	2.2500	-27.419%	7	1,039	+110.222%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+3.333%	2	1,032	+52.581%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+15.385%	200	1,030	+57.667%
2026-03-06	2.7500	2.7500	2.5000	2.6000	0.000%	9	830	+81.923%
2026-03-05	2.6000	2.6000	2.6000	2.6000	-23.529%	200	826	+81.923%
2026-02-27	3.4000	3.4000	3.4000	3.4000	+13.333%	3	829	+39.118%
2026-02-26	2.7500	3.1600	2.7500	3.0000	+15.385%	419	826	+57.667%
2026-02-25	2.4800	2.6000	2.4800	2.6000	0.000%	407	0	+81.923%

.dark-mode .p8c2Jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8c2Jv{ color: #333333; background-color: white; border: 2px solid #333333; }DHT20261016C18DHT Oct 16 2026 18.00 Call (DHT261016C00018000)option OPRA

DHT20261016C18
DHT Oct 16 2026 18.00 Call (DHT261016C00018000)
option OPRA