Dark

DHR20270115P200
DHR Jan 15 2027 200.00 Put (DHR270115P00200000)
option OPRA

EOD

Aug 7, 2026

14.30-13.855%(-2.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.2000	15.2000	14.3000	14.3000	-13.855%	5	90	0.000%
2026-08-06	17.0000	17.0000	16.6000	16.6000	-11.230%	3	87	-13.855%
2026-08-04	18.7000	18.7000	18.7000	18.7000	+5.056%	1	84	-23.529%
2026-07-31	17.8000	17.8000	17.8000	17.8000	+7.879%	2	84	-19.663%
2026-07-29	15.3000	16.5000	15.3000	16.5000	-0.602%	13	84	-13.333%
2026-07-28	16.6000	16.6000	16.2000	16.6000	-17.289%	15	73	-13.855%
2026-07-23	20.0700	20.0700	20.0700	20.0700	-38.473%	1	62	-28.749%
2026-07-21	32.6200	32.6200	32.6200	32.6200	+97.697%	1	63	-56.162%
2026-07-20	16.5000	16.5000	16.5000	16.5000	-2.941%	2	62	-13.333%
2026-07-15	16.7000	17.0000	16.7000	17.0000	-5.556%	3	62	-15.882%
2026-07-14	18.0000	18.0000	18.0000	18.0000	0.000%	1	62	-20.556%
2026-07-10	18.0000	18.0000	18.0000	18.0000	-10.000%	1	61	-20.556%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-36.508%	1	62	-28.500%
2026-06-02	31.6000	31.6000	31.5000	31.5000	+15.385%	5	62	-54.603%
2026-05-29	29.0800	29.0800	27.3000	27.3000	-27.083%	5	61	-47.619%
2026-05-13	37.4400	37.4400	37.4400	37.4400	+2.183%	4	61	-61.806%
2026-05-12	36.6400	36.6400	36.6400	36.6400	+13.086%	1	60	-60.972%
2026-05-08	32.4000	32.4000	32.4000	32.4000	+2.337%	2	60	-55.864%
2026-05-04	31.7800	31.7800	31.6600	31.6600	+34.723%	2	59	-54.833%
2026-04-13	23.5000	23.5000	23.5000	23.5000	-2.490%	1	59	-39.149%
2026-04-10	24.1000	24.1000	24.1000	24.1000	+10.550%	1	59	-40.664%
2026-04-08	21.9000	21.9000	21.8000	21.8000	-12.097%	3	58	-34.404%
2026-04-07	25.1000	25.1000	24.7000	24.8000	-0.800%	24	55	-42.339%
2026-04-01	24.5000	25.0000	24.5000	25.0000	+3.734%	2	50	-42.800%
2026-03-23	24.1000	24.1000	24.1000	24.1000	-1.633%	3	50	-40.664%
2026-03-20	24.6000	24.6000	24.5000	24.5000	+4.567%	3	48	-41.633%
2026-03-18	23.4300	23.4300	23.4300	23.4300	+6.018%	2	50	-38.967%
2026-03-17	22.1000	22.1000	22.1000	22.1000	-13.333%	4	50	-35.294%
2026-03-16	25.5000	25.5000	25.5000	25.5000	+6.250%	1	47	-43.922%
2026-03-12	24.0000	24.0000	24.0000	24.0000	+37.931%	9	47	-40.417%
2026-02-18	17.4000	17.4000	17.4000	17.4000	-4.918%	9	38	-17.816%
2026-02-17	18.3000	18.3000	18.3000	18.3000	+35.556%	1	29	-21.858%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-4.930%	1	29	+5.926%
2026-02-04	14.2000	14.2000	14.2000	14.2000	+18.333%	1	29	+0.704%
2026-01-28	10.0000	12.0000	10.0000	12.0000	+15.607%	2	29	+19.167%
2026-01-20	10.0500	10.3800	10.0500	10.3800	+7.010%	2	29	+37.765%
2026-01-14	9.7000	9.7000	9.7000	9.7000	-16.379%	1	29	+47.423%
2025-12-30	11.8000	11.8000	11.6000	11.6000	-20.000%	3	28	+23.276%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+1.399%	1	26	-1.379%
2025-12-09	14.3000	14.3000	14.3000	14.3000	-9.206%	1	26	0.000%
2025-11-21	15.7500	15.7500	15.7500	15.7500	-0.316%	5	25	-9.206%
2025-11-19	15.8000	15.8000	15.8000	15.8000	-16.842%	1	25	-9.494%
2025-11-05	19.0000	19.0000	19.0000	19.0000	+9.195%	10	26	-24.737%
2025-10-31	17.4000	17.4000	17.4000	17.4000	+6.227%	5	33	-17.816%
2025-10-28	16.3800	16.3800	16.3800	16.3800	-17.688%	1	34	-12.698%
2025-10-06	19.9000	19.9000	19.9000	19.9000	+3.646%	8	33	-28.141%
2025-10-03	19.2000	19.2000	19.2000	19.2000	-14.667%	3	41	-25.521%
2025-10-01	22.5000	22.5000	22.5000	22.5000	-25.000%	1	38	-36.444%
2025-09-25	30.0000	30.0000	30.0000	30.0000	+13.679%	1	39	-52.333%
2025-09-12	26.3900	26.3900	26.3900	26.3900	+9.958%	6	38	-45.813%
2025-09-08	24.0000	24.0000	24.0000	24.0000	-1.235%	1	32	-40.417%
2025-09-04	24.3000	24.3000	24.3000	24.3000	+26.234%	1	31	-41.152%
2025-08-25	19.3000	19.3300	19.2500	19.2500	-2.334%	10	31	-25.714%
2025-08-14	19.6600	19.7100	19.5300	19.7100	-1.940%	3	28	-27.448%
2025-08-13	20.1000	20.1000	20.1000	20.1000	-3.828%	2	28	-28.856%
2025-08-12	21.6200	21.6200	20.9000	20.9000	-14.168%	9	28	-31.579%
2025-08-07	24.3500	24.3500	24.3500	24.3500	-4.322%	1	29	-41.273%
2025-07-15	25.4500	25.4500	25.4500	25.4500	+6.753%	5	28	-43.811%
2025-07-09	23.7600	23.8400	23.7600	23.8400	-5.771%	10	23	-40.017%
2025-06-13	24.3500	25.3000	24.3500	25.3000	-14.092%	4	29	-43.478%
2025-05-14	29.4500	29.4500	29.4500	29.4500	-1.997%	3	27	-51.443%
2025-04-22	30.0500	30.0500	30.0500	30.0500	-9.624%	1	24	-52.413%
2025-04-17	33.2500	33.2500	33.2500	33.2500	-9.029%	1	24	-56.992%
2025-04-11	36.5500	36.5500	36.5500	36.5500	-11.222%	2	24	-60.876%
2025-04-09	41.1700	41.1700	41.1700	41.1700	+17.966%	1	25	-65.266%
2025-04-08	34.9000	34.9000	34.9000	34.9000	-4.200%	1	25	-59.026%
2025-04-07	36.1000	36.4300	36.1000	36.4300	+93.777%	2	24	-60.747%
2025-03-24	18.8000	18.8000	18.8000	18.8000	-8.337%	2	25	-23.936%
2025-02-28	20.5100	20.5100	20.5100	20.5100	+9.445%	2	25	-30.278%
2025-02-24	18.7400	18.7400	18.7400	18.7400	-16.674%	1	26	-23.693%
2025-02-12	22.4900	22.4900	22.4900	22.4900	+1.765%	1	27	-36.416%
2025-02-11	22.1000	22.1000	22.1000	22.1000	+2.791%	1	28	-35.294%
2025-02-10	21.5000	21.5000	21.5000	21.5000	+22.090%	1	29	-33.488%
2025-02-05	17.5000	18.0700	17.5000	17.6100	+1.792%	12	28	-18.796%
2025-02-04	17.7000	17.7000	17.3000	17.3000	+1.765%	3	16	-17.341%
2025-02-03	17.0000	17.0000	17.0000	17.0000	+51.786%	1	14	-15.882%
2025-01-21	11.2000	11.2000	11.2000	11.2000	-17.889%	1	13	+27.679%
2025-01-03	14.0300	14.0700	13.6400	13.6400	-0.438%	8	14	+4.839%
2025-01-02	12.9000	13.7000	12.9000	13.7000	-9.868%	2	10	+4.380%
2024-12-23	15.2000	15.2000	15.2000	15.2000	+2.288%	2	9	-5.921%
2024-12-20	14.8600	14.8600	14.8600	14.8600	+7.837%	1	7	-3.769%
2024-12-09	13.7800	13.7800	13.7800	13.7800	-8.742%	2	6	+3.774%
2024-12-05	14.2400	15.1000	14.2400	15.1000	+0.667%	6	8	-5.298%
2024-11-15	13.1000	15.0000	13.1000	15.0000	+21.556%	6	6	-4.667%
2024-11-14	12.3400	12.3400	12.3400	12.3400	+6.014%	1	3	+15.883%
2024-10-25	11.6400	11.6400	11.6400	11.6400	0.000%	4	2	+22.852%