Dark

DHR20270115P180
DHR Jan 15 2027 180.00 Put (DHR270115P00180000)
option OPRA

EOD

Aug 6, 2026

7.80-17.722%(-1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8000	7.8000	7.8000	7.8000	-17.722%	1	623	0.000%
2026-08-04	9.4800	9.4800	9.4800	9.4800	+12.456%	25	622	-17.722%
2026-08-03	8.4300	8.4300	8.4300	8.4300	+4.074%	2	597	-7.473%
2026-07-28	8.2000	8.2000	8.1000	8.1000	-35.200%	4	597	-3.704%
2026-07-23	12.5000	12.5000	12.5000	12.5000	-24.925%	14	600	-37.600%
2026-07-22	17.8600	17.9000	16.6500	16.6500	+5.983%	3	606	-53.153%
2026-07-21	15.6900	15.7100	15.6900	15.7100	+93.951%	12	605	-50.350%
2026-07-17	8.1000	8.1000	8.1000	8.1000	-8.163%	1	605	-3.704%
2026-07-14	8.8200	8.8200	8.8200	8.8200	-6.170%	1	605	-11.565%
2026-07-10	9.4000	9.4000	9.4000	9.4000	-14.545%	2	604	-17.021%
2026-07-07	10.7000	11.1000	10.7000	11.0000	-2.655%	6	605	-29.091%
2026-06-29	11.4000	11.4000	11.3000	11.3000	-0.877%	2	608	-30.973%
2026-06-25	11.3000	11.4000	11.3000	11.4000	-16.176%	3	608	-31.579%
2026-06-24	13.5000	13.6000	13.5000	13.6000	-22.595%	4	611	-42.647%
2026-06-22	18.4000	18.4000	17.5700	17.5700	-2.008%	5	611	-55.606%
2026-06-18	17.8000	18.1000	17.8000	17.9300	+3.046%	6	608	-56.497%
2026-06-17	16.8000	17.4000	16.8000	17.4000	+10.127%	2	608	-55.172%
2026-06-16	15.7000	16.0000	15.7000	15.8000	-2.469%	3	608	-50.633%
2026-06-15	16.2000	16.2000	16.2000	16.2000	-4.706%	4	609	-51.852%
2026-06-12	16.7000	17.0000	16.4000	17.0000	-5.028%	12	607	-54.118%
2026-06-11	17.0000	17.9000	17.0000	17.9000	+23.448%	3	599	-56.425%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-5.844%	1	597	-46.207%
2026-06-05	15.2000	15.4000	15.2000	15.4000	-18.085%	3	597	-49.351%
2026-06-03	18.8000	18.8000	18.7000	18.8000	+6.818%	204	596	-58.511%
2026-06-01	17.6000	17.6000	17.6000	17.6000	+10.000%	1	494	-55.682%
2026-05-29	15.9000	16.1000	15.9000	16.0000	-11.602%	32	493	-51.250%
2026-05-28	18.1000	18.1000	18.1000	18.1000	-12.981%	1	509	-56.906%
2026-05-27	20.5000	20.8000	20.5000	20.8000	+1.463%	4	508	-62.500%
2026-05-26	20.5000	20.5000	20.5000	20.5000	+0.490%	4	508	-61.951%
2026-05-22	21.0000	21.0000	20.4000	20.4000	-1.923%	6	501	-61.765%
2026-05-21	20.8000	20.8000	20.8000	20.8000	-20.154%	1	500	-62.500%
2026-05-15	26.0500	26.0500	26.0500	26.0500	+18.463%	1	500	-70.058%
2026-05-11	21.9900	21.9900	21.9900	21.9900	+17.594%	1	502	-64.529%
2026-05-04	18.7800	19.2000	18.6000	18.7000	+1.741%	17	501	-58.289%
2026-04-29	18.3800	18.3800	18.3800	18.3800	+3.258%	1	489	-57.563%
2026-04-27	17.8000	17.8000	17.8000	17.8000	-4.301%	2	489	-56.180%
2026-04-24	18.6000	18.6000	18.6000	18.6000	+25.591%	13	487	-58.065%
2026-04-22	14.8100	14.8100	14.8100	14.8100	+19.435%	1	474	-47.333%
2026-04-17	12.1000	12.4000	12.0000	12.4000	+6.346%	12	473	-37.097%
2026-04-14	11.9000	11.9000	11.6600	11.6600	-18.462%	9	472	-33.105%
2026-04-13	14.3000	14.3000	14.3000	14.3000	-4.027%	1	479	-45.455%
2026-04-10	14.9000	14.9000	14.9000	14.9000	+3.472%	1	478	-47.651%
2026-04-09	14.4000	14.4000	14.4000	14.4000	+8.271%	1	477	-45.833%
2026-04-08	13.3000	13.3000	13.3000	13.3000	-16.352%	1	476	-41.353%
2026-04-07	15.9000	15.9000	15.9000	15.9000	+4.605%	1	475	-50.943%
2026-04-06	15.2000	15.2000	15.2000	15.2000	-2.564%	1	474	-48.684%
2026-04-01	15.8000	15.8000	15.6000	15.6000	-8.235%	7	473	-50.000%
2026-03-31	17.2000	17.6000	17.0000	17.0000	-13.706%	5	475	-54.118%
2026-03-27	19.7000	19.7000	19.7000	19.7000	+23.125%	5	470	-60.406%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-0.929%	1	468	-51.250%
2026-03-12	16.0000	16.1500	15.6000	16.1500	+26.073%	18	468	-51.703%
2026-03-10	12.8100	12.8100	12.8100	12.8100	+15.405%	8	452	-39.110%
2026-03-05	11.1000	11.1000	11.1000	11.1000	+16.842%	1	452	-29.730%
2026-02-26	9.5000	9.5000	9.5000	9.5000	-10.293%	6	451	-17.895%
2026-02-18	10.9000	10.9000	10.5900	10.5900	-4.852%	12	451	-26.346%
2026-02-17	10.6000	11.1300	10.6000	11.1300	+30.941%	11	441	-29.919%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+11.842%	1	430	-8.235%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+20.253%	1	429	+2.632%
2026-01-27	6.3200	6.3200	6.3200	6.3200	+8.034%	1	429	+23.418%
2026-01-26	5.8500	5.8500	5.8500	5.8500	-2.500%	1	430	+33.333%
2026-01-05	6.0000	6.0000	6.0000	6.0000	-16.667%	1	431	+30.000%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-14.286%	10	421	+8.333%
2025-12-17	8.4000	8.4000	8.4000	8.4000	-25.664%	1	421	-7.143%
2025-11-05	11.7000	11.7000	11.3000	11.3000	-3.336%	2	421	-30.973%
2025-10-22	10.0000	11.6900	10.0000	11.6900	+24.893%	2	421	-33.276%
2025-10-21	9.3600	9.3600	9.3600	9.3600	-31.176%	1	419	-16.667%
2025-10-07	13.5000	13.6000	13.5000	13.6000	+4.857%	400	79	-42.647%
2025-10-02	12.9700	12.9700	12.9700	12.9700	-14.671%	1	79	-39.861%
2025-10-01	15.2000	15.2000	15.2000	15.2000	-8.157%	13	79	-48.684%
2025-09-10	16.5500	16.5500	16.5500	16.5500	+6.568%	1	79	-52.870%
2025-09-08	15.5300	15.5300	15.5300	15.5300	+2.848%	1	78	-49.775%
2025-09-05	15.1000	15.1000	15.1000	15.1000	+19.936%	1	78	-48.344%
2025-08-21	12.5900	12.5900	12.5900	12.5900	-10.007%	1	77	-38.046%
2025-07-24	13.9900	13.9900	13.9900	13.9900	-12.178%	1	77	-44.246%
2025-07-23	15.9300	15.9300	15.9300	15.9300	-13.659%	1	77	-51.036%
2025-05-13	18.4500	18.4500	18.4500	18.4500	-25.304%	2	76	-57.724%
2025-04-04	23.5200	24.8000	23.5200	24.7000	+90.000%	130	74	-68.421%
2025-02-13	13.0000	13.0000	13.0000	13.0000	+91.176%	1	10	-40.000%
2025-01-27	6.8000	6.8000	6.8000	6.8000	-11.688%	3	10	+14.706%
2025-01-17	7.7000	7.7000	7.7000	7.7000	+5.479%	6	10	+1.299%
2024-11-13	7.3000	7.3000	7.2000	7.3000	0.000%	10	10	+6.849%