Dark

DHR20270115P175
DHR Jan 15 2027 175.00 Put (DHR270115P00175000)
option OPRA

EOD

Aug 7, 2026

5.77-15.147%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.7700	5.7700	5.7700	5.7700	-15.147%	1	593	0.000%
2026-08-06	7.0000	7.0000	6.8000	6.8000	-5.556%	2	593	-15.147%
2026-08-05	7.2000	7.2000	7.2000	7.2000	+2.857%	1	592	-19.861%
2026-08-03	6.9700	7.0000	6.9700	7.0000	-33.333%	3	591	-17.571%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-22.794%	1	592	-45.048%
2026-07-21	15.4000	15.5000	13.5000	13.6000	+74.359%	16	593	-57.574%
2026-07-14	7.8000	7.8000	7.8000	7.8000	-2.500%	1	593	-26.026%
2026-07-10	7.8000	8.0000	7.8000	8.0000	-12.088%	3	593	-27.875%
2026-07-07	8.9000	9.1000	8.9000	9.1000	+8.333%	3	595	-36.593%
2026-07-02	8.4000	8.4000	8.4000	8.4000	-11.579%	1	595	-31.310%
2026-06-29	9.5000	9.5000	9.5000	9.5000	-3.061%	1	595	-39.263%
2026-06-25	9.8000	9.8000	9.8000	9.8000	-19.008%	2	596	-41.122%
2026-06-24	12.1000	12.1000	12.1000	12.1000	-19.655%	1	598	-52.314%
2026-06-22	15.8000	15.8000	15.0600	15.0600	-2.839%	6	599	-61.687%
2026-06-18	15.5000	15.5000	15.5000	15.5000	+10.714%	1	582	-62.774%
2026-06-17	14.1000	14.1000	14.0000	14.0000	+2.941%	18	582	-58.786%
2026-06-16	13.6000	13.6000	13.5000	13.6000	-6.207%	69	582	-57.574%
2026-06-15	14.0000	14.5000	14.0000	14.5000	-3.974%	7	624	-60.207%
2026-06-11	15.1000	15.1000	15.1000	15.1000	+17.969%	1	623	-61.788%
2026-06-09	12.9000	12.9000	12.8000	12.8000	-4.478%	10	623	-54.922%
2026-06-08	13.4000	13.4000	13.4000	13.4000	+2.290%	2	618	-56.940%
2026-06-05	13.2000	13.2000	13.1000	13.1000	-19.632%	3	619	-55.954%
2026-06-03	16.3000	16.3000	16.3000	16.3000	-2.395%	2	616	-64.601%
2026-06-02	16.4700	16.7000	16.4700	16.7000	+12.838%	5	614	-65.449%
2026-06-01	14.7700	15.0000	14.7700	14.8000	+7.246%	55	613	-61.014%
2026-05-29	13.8000	13.8000	13.7000	13.8000	-12.102%	10	570	-58.188%
2026-05-28	15.8000	15.8000	15.7000	15.7000	-12.291%	3	568	-63.248%
2026-05-27	17.9000	17.9000	17.9000	17.9000	+0.562%	2	567	-67.765%
2026-05-26	18.4800	18.4800	17.8000	17.8000	+0.565%	6	565	-67.584%
2026-05-22	17.7000	17.7000	17.7000	17.7000	-2.210%	4	561	-67.401%
2026-05-21	18.2000	18.2000	18.1000	18.1000	-19.052%	2	561	-68.122%
2026-05-18	22.3600	22.3600	22.3600	22.3600	+9.340%	1	561	-74.195%
2026-05-14	20.7000	20.7000	19.8200	20.4500	+3.127%	13	560	-71.785%
2026-05-12	19.8300	19.8300	19.8300	19.8300	+1.173%	1	547	-70.903%
2026-05-11	19.9000	19.9000	19.6000	19.6000	+14.219%	10	547	-70.561%
2026-05-08	17.2200	17.2200	17.1600	17.1600	+5.926%	5	547	-66.375%
2026-05-04	16.6000	16.6000	16.1000	16.2000	+7.856%	8	552	-64.383%
2026-04-29	15.0200	15.0200	15.0200	15.0200	-3.097%	1	551	-61.585%
2026-04-28	15.5000	15.5000	15.5000	15.5000	-3.125%	1	551	-62.774%
2026-04-23	16.0000	16.0000	16.0000	16.0000	+50.943%	15	550	-63.938%
2026-04-17	10.5000	10.6000	10.5000	10.6000	-1.852%	3	535	-45.566%
2026-04-15	10.6000	10.8000	10.6000	10.8000	+5.882%	5	532	-46.574%
2026-04-14	10.2000	10.2000	10.2000	10.2000	-19.048%	1	532	-43.431%
2026-04-09	12.6000	12.6000	12.6000	12.6000	+9.565%	1	532	-54.206%
2026-04-08	11.5000	11.5000	11.5000	11.5000	-17.857%	1	532	-49.826%
2026-04-07	14.0000	14.0000	14.0000	14.0000	+4.478%	1	532	-58.786%
2026-04-06	14.0000	14.0000	13.4000	13.4000	-4.286%	25	532	-56.940%
2026-03-31	15.1000	15.5000	14.0000	14.0000	-1.823%	12	556	-58.786%
2026-03-25	14.2600	14.2600	14.2600	14.2600	+6.577%	4	552	-59.537%
2026-03-16	13.7000	13.7000	13.3800	13.3800	+37.938%	25	548	-56.876%
2026-03-05	9.7000	9.7000	9.7000	9.7000	+1.042%	1	524	-40.515%
2026-02-18	9.6000	9.6000	9.6000	9.6000	+62.712%	14	524	-39.896%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-42.439%	1	524	-2.203%
2025-11-05	10.2500	10.2500	10.2500	10.2500	-8.482%	1	523	-43.707%
2025-10-17	11.4000	11.4000	11.2000	11.2000	-14.504%	38	523	-48.482%
2025-10-13	13.1000	13.1000	13.1000	13.1000	-29.189%	2	523	-55.954%
2025-09-25	19.2000	19.2000	18.5000	18.5000	+24.161%	6	525	-68.811%
2025-09-10	14.9000	14.9000	14.9000	14.9000	+6.429%	1	527	-61.275%
2025-09-08	14.2800	14.2800	14.0000	14.0000	+4.478%	2	527	-58.786%
2025-09-05	13.4000	13.4000	13.4000	13.4000	-1.253%	1	527	-56.940%
2025-09-04	14.0300	14.0300	13.5700	13.5700	+7.698%	12	527	-57.480%
2025-08-28	12.5100	12.6000	12.4000	12.6000	+12.500%	721	737	-54.206%
2025-08-19	11.2000	11.2000	11.2000	11.2000	-2.609%	38	38	-48.482%
2025-08-14	11.5000	11.5000	11.5000	11.5000	-8.000%	1	17	-49.826%
2025-08-12	12.5000	12.5000	12.5000	12.5000	-16.667%	1	18	-53.840%
2025-08-01	15.0000	15.0000	15.0000	15.0000	+11.940%	2	19	-61.533%
2025-07-31	13.4000	13.4000	13.4000	13.4000	-26.776%	1	17	-56.940%
2025-05-14	18.3000	18.3000	18.3000	18.3000	+14.375%	2	16	-68.470%
2025-05-13	16.0000	16.0000	16.0000	16.0000	-10.112%	1	14	-63.938%
2025-04-25	17.8000	17.8000	17.8000	17.8000	+20.515%	6	13	-67.584%
2025-04-03	14.7700	14.7700	14.7700	14.7700	+28.996%	1	10	-60.934%
2025-03-21	11.4000	11.4500	11.4000	11.4500	+11.707%	4	9	-49.607%
2025-02-04	10.1000	10.3000	10.1000	10.2500	+7.895%	4	8	-43.707%
2024-12-20	9.5000	9.5000	9.5000	9.5000	+48.438%	2	5	-39.263%
2024-11-13	6.4000	6.4000	6.4000	6.4000	+19.626%	2	3	-9.844%
2024-09-25	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	+7.850%